Theresa May Coin (MAY) price
MAY - USD
- MAY - USD (United States Dollar)
- MAY - EUR (Euro)
- MAY - GBP (British Pound Sterling)
- MAY - RUB (Russian Ruble)
$0.0005889
+0.00 (+0.00%)
0.00000000 BTC (-13.83%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0005889
NEUTRAL
NEUTRAL
$0.0005889
BUY
BUY
$0.0005889
SELL
SELL
$0.0005889
NEUTRAL
NEUTRAL
$0.0005889
NEUTRAL
NEUTRAL
Neutral
$0.0005889
NEUTRAL
NEUTRAL
$0.0005889
BUY
BUY
$0.0005889
SELL
SELL
$0.0005889
NEUTRAL
NEUTRAL
$0.0005889
NEUTRAL
NEUTRAL
Neutral
$0.0005889
NEUTRAL
NEUTRAL
$0.0005889
BUY
BUY
$0.0005951
SELL
SELL
$0.0005889
NEUTRAL
NEUTRAL
$0.0005889
NEUTRAL
NEUTRAL
Neutral
$0.0005933
SELL
SELL
$0.0005505
BUY
BUY
$0.0004376
BUY
BUY
$0.0006040
NEUTRAL
NEUTRAL
$0.0005825
NEUTRAL
NEUTRAL
Buy
$0.0005866
BUY
BUY
$0.0004746
BUY
BUY
$0.0005415
BUY
BUY
$0.0006728
NEUTRAL
NEUTRAL
$0.0005004
NEUTRAL
NEUTRAL
Strong Buy
$0.0004978
BUY
BUY
$0.0004391
BUY
BUY
$0.0006057
SELL
SELL
$0.0006935
NEUTRAL
NEUTRAL
$0.0003021
NEUTRAL
NEUTRAL
Buy
$0.0005763
BUY
BUY
$0.0005224
BUY
BUY
-
$0.0008105
NEUTRAL
NEUTRAL
$0.0003421
NEUTRAL
NEUTRAL
Strong Buy
$0.0004542
BUY
BUY
-
-
$0.0007855
NEUTRAL
NEUTRAL
$0.0001229
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0006000 |
$0.0006000 |
$0 0 MAY |
$55,586 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 20, 2021 |
$0.0006000 |
$0.0006000 |
$0 1,667 MAY |
$55,711 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 21, 2021 |
$0.0006000 |
$0.0006000 |
$0 1,300 MAY |
$57,511 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 22, 2021 |
$0.0006000 |
$0.0006000 |
$0 0 MAY |
$53,976 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 23, 2021 |
$0.0005889 |
$0.0006000 |
$0 0 MAY |
$48,470 |
$0.0004000
$0.0006000
$0.0005889
|
Feb 24, 2021 |
$0.0005889 |
$0.0005889 |
$0 0 MAY |
$49,622 |
$0.0005889
$0.0005889
$0.0005889
|
Feb 25, 2021 |
$0.0005889 |
$0.0005889 |
$0 0 MAY |
$48,415 |
$0.0005889
$0.0005889
$0.0005889
|