Theresa May Coin

(MAY) Price

$0.0005889 +0.00 (+0.00%)

Theresa May Coin (MAY) price

MAY - USD
  • MAY - USD (United States Dollar)
  • MAY - EUR (Euro)
  • MAY - GBP (British Pound Sterling)
  • MAY - RUB (Russian Ruble)
$0.0005889 +0.00 (+0.00%)
0.00000000 BTC (-13.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005889
NEUTRAL
$0.0005889
BUY
$0.0005889
SELL
$0.0005889
NEUTRAL
$0.0005889
NEUTRAL
Neutral
10 Minutes
$0.0005889
NEUTRAL
$0.0005889
BUY
$0.0005889
SELL
$0.0005889
NEUTRAL
$0.0005889
NEUTRAL
Neutral
1 Hour
$0.0005889
NEUTRAL
$0.0005889
BUY
$0.0005951
SELL
$0.0005889
NEUTRAL
$0.0005889
NEUTRAL
Neutral
6 Hours
$0.0005933
SELL
$0.0005505
BUY
$0.0004376
BUY
$0.0006040
NEUTRAL
$0.0005825
NEUTRAL
Buy
12 Hours
$0.0005866
BUY
$0.0004746
BUY
$0.0005415
BUY
$0.0006728
NEUTRAL
$0.0005004
NEUTRAL
Strong Buy
1 Day
$0.0004978
BUY
$0.0004391
BUY
$0.0006057
SELL
$0.0006935
NEUTRAL
$0.0003021
NEUTRAL
Buy
1 Week
$0.0005763
BUY
$0.0005224
BUY
-
$0.0008105
NEUTRAL
$0.0003421
NEUTRAL
Strong Buy
1 Month
$0.0004542
BUY
-
-
$0.0007855
NEUTRAL
$0.0001229
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0006000
$0.0006000
$0 0 MAY
$55,586
$0.0006000 $0.0006000 $0.0006000
Feb 20, 2021
$0.0006000
$0.0006000
$0 1,667 MAY
$55,711
$0.0006000 $0.0006000 $0.0006000
Feb 21, 2021
$0.0006000
$0.0006000
$0 1,300 MAY
$57,511
$0.0006000 $0.0006000 $0.0006000
Feb 22, 2021
$0.0006000
$0.0006000
$0 0 MAY
$53,976
$0.0006000 $0.0006000 $0.0006000
Feb 23, 2021
$0.0005889
$0.0006000
$0 0 MAY
$48,470
$0.0004000 $0.0006000 $0.0005889
Feb 24, 2021
$0.0005889
$0.0005889
$0 0 MAY
$49,622
$0.0005889 $0.0005889 $0.0005889
Feb 25, 2021
$0.0005889
$0.0005889
$0 0 MAY
$48,415
$0.0005889 $0.0005889 $0.0005889
More Historical Data