Theresa May Coin

(MAY) Price

$0.0006736 +0.00 (+0.00%)

Theresa May Coin (MAY) price

MAY - USD
  • MAY - USD (United States Dollar)
  • MAY - EUR (Euro)
  • MAY - GBP (British Pound Sterling)
  • MAY - RUB (Russian Ruble)
$0.0006736 +0.00 (+0.00%)
0.00000000 BTC (+3.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006736
BUY
$0.0006736
SELL
$0.0006736
SELL
$0.0006736
NEUTRAL
$0.0006736
NEUTRAL
Sell
10 Minutes
$0.0006736
BUY
$0.0006736
SELL
$0.0006736
SELL
$0.0006736
NEUTRAL
$0.0006736
NEUTRAL
Sell
1 Hour
$0.0006736
BUY
$0.0006810
SELL
$0.0006562
BUY
$0.0006736
NEUTRAL
$0.0006736
NEUTRAL
Buy
6 Hours
$0.0007195
SELL
$0.0005935
BUY
$0.0004663
BUY
$0.0008253
NEUTRAL
$0.0006137
NEUTRAL
Buy
12 Hours
$0.0006231
BUY
$0.0005889
BUY
$0.0004383
BUY
$0.0009100
NEUTRAL
$0.0003362
NEUTRAL
Strong Buy
1 Day
$0.0006425
BUY
$0.0004713
BUY
-
$0.001102
NEUTRAL
$0.0001835
NEUTRAL
Strong Buy
1 Week
$0.0003885
BUY
$0.0003723
BUY
-
$0.0006837
NEUTRAL
$0.00009327
BUY
Strong Buy
1 Month
$0.0004348
BUY
-
-
$0.0008809
NEUTRAL
$-0.00001125
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0009100
$0.0004579
$1 0 MAY
$21,723
$0.0004579 $0.0009100 $0.0009100
Aug 05, 2020
$0.0007356
$0.0009100
$1 317 MAY
$21,723
$0.0007356 $0.0009100 $0.0007356
Aug 06, 2020
$0.0007356
$0.0007356
$1 0 MAY
$21,723
$0.0007356 $0.0007356 $0.0007356
Aug 07, 2020
$0.0007356
$0.0007356
$1 0 MAY
$21,723
$0.0007356 $0.0007356 $0.0007356
Aug 08, 2020
$0.0006736
$0.0007356
$1 0 MAY
$21,723
$0.0006736 $0.0007356 $0.0006736
More Historical Data