Theresa May Coin (MAY) price
MAY - USD
- MAY - USD (United States Dollar)
- MAY - EUR (Euro)
- MAY - GBP (British Pound Sterling)
- MAY - RUB (Russian Ruble)
$0.0005889
+0.00 (+0.00%)
0.00000000 BTC (-13.83%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001118 |
$0.0006000 |
200.00000000 MAY |
$0.1200 |
4 days ago |
Yobit |
Sell |
200001117 |
$0.0006000 |
1,100.00000000 MAY |
$0.6600 |
4 days ago |
Yobit |
Sell |
200001116 |
$0.0006000 |
1,666.66666666 MAY |
$1.0000 |
6 days ago |
Yobit |
Sell |
200001115 |
$0.0004000 |
3,231.81773926 MAY |
$1.29 |
1 week ago |
Yobit |
Sell |
200001114 |
$0.0004000 |
435.06030301 MAY |
$0.1740 |
1 week ago |
Yobit |
Buy |
200001113 |
$0.0004000 |
1,895.31524513 MAY |
$0.7581 |
2 weeks ago |
Yobit |
Sell |
200001112 |
$0.0004000 |
1,104.68475487 MAY |
$0.4419 |
2 weeks ago |
Yobit |
Sell |
200001111 |
$0.0004000 |
250.00625265 MAY |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200001110 |
$0.0001811 |
2,427.46440000 MAY |
$0.4395 |
1 month ago |
Yobit |
Buy |
200001109 |
$0.0001760 |
21,000.00000000 MAY |
$3.70 |
1 month ago |
Yobit |
Sell |
200001108 |
$0.0006615 |
151.18072294 MAY |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001107 |
$0.0001301 |
1,703.71549035 MAY |
$0.2216 |
3 months ago |
Yobit |
Buy |
200001106 |
$0.0001301 |
769.46729187 MAY |
$0.1001 |
3 months ago |
Yobit |
Sell |
200001105 |
$0.0003375 |
307.92117603 MAY |
$0.1039 |
5 months ago |
Yobit |
Sell |
200001104 |
$0.0003569 |
304.57467779 MAY |
$0.1087 |
6 months ago |
Yobit |
Sell |
200001103 |
$0.0003427 |
316.65146229 MAY |
$0.1085 |
6 months ago |
Yobit |
Sell |
200001102 |
$0.0002790 |
376.37106602 MAY |
$0.1050 |
8 months ago |
Yobit |
Sell |
200001101 |
$0.0004519 |
232.37285885 MAY |
$0.1050 |
9 months ago |
Yobit |
Sell |
200001100 |
$0.0004544 |
231.06377360 MAY |
$0.1050 |
9 months ago |
Yobit |
Sell |
200001099 |
$0.0002665 |
412.81993544 MAY |
$0.1100 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0006000 |
$0.0006000 |
$0 0 MAY |
$55,586 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 20, 2021 |
$0.0006000 |
$0.0006000 |
$0 1,667 MAY |
$55,711 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 21, 2021 |
$0.0006000 |
$0.0006000 |
$0 1,300 MAY |
$57,511 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 22, 2021 |
$0.0006000 |
$0.0006000 |
$0 0 MAY |
$53,976 |
$0.0006000
$0.0006000
$0.0006000
|
Feb 23, 2021 |
$0.0005889 |
$0.0006000 |
$0 0 MAY |
$48,470 |
$0.0004000
$0.0006000
$0.0005889
|
Feb 24, 2021 |
$0.0005889 |
$0.0005889 |
$0 0 MAY |
$49,622 |
$0.0005889
$0.0005889
$0.0005889
|
Feb 25, 2021 |
$0.0005889 |
$0.0005889 |
$0 0 MAY |
$48,415 |
$0.0005889
$0.0005889
$0.0005889
|