Monaco (MCO) price
- MCO - USD (United States Dollar)
- MCO - EUR (Euro)
- MCO - GBP (British Pound Sterling)
- MCO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
₽211.63 |
₽211.63 |
₽211.63 |
₽211.63 |
₽129,922,950 0 MCO |
₽23,026,772,926 |
Apr 25, 2024 |
₽211.63 |
₽211.63 |
₽211.63 |
₽211.63 |
₽129,922,950 0 MCO |
₽23,026,772,926 |
Apr 24, 2024 |
₽211.63 |
₽211.63 |
₽64.41 |
₽64.41 |
₽129,922,950 0 MCO |
₽23,026,772,926 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽211.63 |
₽64.41 |
₽129,922,950 0 MCO |
₽23,026,772,926 |
₽64.41
₽211.63
₽211.63
|
Apr 25, 2024 |
₽211.63 |
₽211.63 |
₽129,922,950 0 MCO |
₽23,026,772,926 |
₽211.63
₽211.63
₽211.63
|
Apr 26, 2024 |
₽211.63 |
₽211.63 |
₽129,922,950 0 MCO |
₽23,026,772,926 |
₽211.63
₽211.63
₽211.63
|