Monaco (MCO) price
- MCO - USD (United States Dollar)
- MCO - EUR (Euro)
- MCO - GBP (British Pound Sterling)
- MCO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200006223 |
₽211.90 |
0.43391477 MCO |
₽91.95 |
3 weeks ago |
Yobit |
Sell |
200006222 |
₽147.83 |
0.04055782 MCO |
₽6.00 |
4 weeks ago |
Yobit |
Sell |
200006221 |
₽147.83 |
0.15193027 MCO |
₽22.46 |
4 weeks ago |
Yobit |
Sell |
200006220 |
₽147.83 |
0.60751191 MCO |
₽89.81 |
1 month ago |
Yobit |
Sell |
200006219 |
₽147.83 |
0.00482768 MCO |
₽0.7137 |
1 month ago |
Yobit |
Buy |
200006218 |
₽104.75 |
0.88280579 MCO |
₽92.48 |
1 month ago |
Yobit |
Buy |
200006217 |
₽104.75 |
0.00329834 MCO |
₽0.3455 |
1 month ago |
Yobit |
Buy |
200006216 |
₽104.75 |
0.87950745 MCO |
₽92.13 |
1 month ago |
Yobit |
Sell |
200006215 |
₽147.83 |
0.09517232 MCO |
₽14.07 |
1 month ago |
Yobit |
Sell |
200006214 |
₽147.83 |
0.00282600 MCO |
₽0.4178 |
1 month ago |
Yobit |
Buy |
200006213 |
₽98.76 |
0.10771752 MCO |
₽10.64 |
1 month ago |
Yobit |
Sell |
200006212 |
₽147.83 |
0.28298290 MCO |
₽41.83 |
1 month ago |
Yobit |
Sell |
200006211 |
₽147.83 |
7.81419110 MCO |
₽1,155.20 |
1 month ago |
Yobit |
Sell |
200006210 |
₽136.82 |
0.30000000 MCO |
₽41.04 |
1 month ago |
Yobit |
Sell |
200006209 |
₽136.82 |
4.00000000 MCO |
₽547.26 |
1 month ago |
Yobit |
Buy |
200006208 |
₽98.76 |
0.20769379 MCO |
₽20.51 |
1 month ago |
Yobit |
Buy |
200006207 |
₽98.76 |
4.53189197 MCO |
₽447.59 |
1 month ago |
Yobit |
Buy |
200006206 |
₽98.76 |
1.08000000 MCO |
₽106.67 |
1 month ago |
Yobit |
Buy |
200006205 |
₽133.59 |
3.00000000 MCO |
₽400.77 |
1 month ago |
Yobit |
Buy |
200006204 |
₽133.59 |
6.00000000 MCO |
₽801.54 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽211.90 |
₽64.49 |
₽130,089,566 0 MCO |
₽23,056,302,964 |
₽64.49
₽211.90
₽211.90
|