Monaco (MCO) price
- MCO - USD (United States Dollar)
- MCO - EUR (Euro)
- MCO - GBP (British Pound Sterling)
- MCO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽210.89 |
₽210.89 |
₽210.89 |
₽210.89 |
₽129,468,851 0 MCO |
₽22,946,291,060 |
Apr 29, 2024 |
₽210.89 |
₽210.89 |
₽210.89 |
₽210.89 |
₽129,468,851 0 MCO |
₽22,946,291,060 |
Apr 28, 2024 |
₽210.89 |
₽210.89 |
₽210.89 |
₽210.89 |
₽129,468,851 0 MCO |
₽22,946,291,060 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽210.89 |
₽210.89 |
₽129,468,851 0 MCO |
₽22,946,291,060 |
₽210.89
₽210.89
₽210.89
|
Apr 29, 2024 |
₽210.89 |
₽210.89 |
₽129,468,851 0 MCO |
₽22,946,291,060 |
₽210.89
₽210.89
₽210.89
|
May 02, 2024 |
₽210.89 |
₽210.89 |
₽129,468,851 0 MCO |
₽22,946,291,060 |
₽210.89
₽210.89
₽210.89
|