MacronCoin (MCRN) price
MCRN - USD
- MCRN - USD (United States Dollar)
- MCRN - EUR (Euro)
- MCRN - GBP (British Pound Sterling)
- MCRN - RUB (Russian Ruble)
$0.00002054
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
Mar 01, 2021 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
Feb 28, 2021 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
Feb 27, 2021 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
Feb 26, 2021 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$0.00002054 |
$6 52,034 MCRN |
$17,510 |
Feb 25, 2021 |
$0.00002054 |
$0.00002056 |
$0.00002054 |
$0.00002056 |
$6 0 MCRN |
$17,510 |
Feb 24, 2021 |
$0.00002056 |
$0.00002056 |
$0.00002056 |
$0.00002056 |
$6 2,457,734 MCRN |
$17,510 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00002056 |
$0.00002056 |
$6 2,457,734 MCRN |
$17,510 |
$0.00002056
$0.00002056
$0.00002056
|
Feb 25, 2021 |
$0.00002054 |
$0.00002056 |
$6 0 MCRN |
$17,510 |
$0.00002054
$0.00002056
$0.00002054
|
Feb 26, 2021 |
$0.00002054 |
$0.00002054 |
$6 52,034 MCRN |
$17,510 |
$0.00002054
$0.00002054
$0.00002054
|
Feb 27, 2021 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
$0.00002054
$0.00002054
$0.00002054
|
Feb 28, 2021 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
$0.00002054
$0.00002054
$0.00002054
|
Mar 01, 2021 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
$0.00002054
$0.00002054
$0.00002054
|
Mar 02, 2021 |
$0.00002054 |
$0.00002054 |
$6 0 MCRN |
$17,510 |
$0.00002054
$0.00002054
$0.00002054
|