MacronCoin (MCRN) price

MCRN - USD

$0.00009051 -0.00000023 (-0.2535%)

0.00000000 BTC (-11.35%)

Real Time Data

Market cap

$17,510

193,461,023 MCRN

Volume (24H)

62,437 MCRN

Day's range

$0.00009051 - $0.00009074

0.00000002 BTC - 0.00000002 BTC

Last trade

9,804.76190477 MCRN

yobit $0.4118

Open price (24h)

$0.00009074

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.00009133	$0.00009141	$6 0 MCRN	$17,510	$0.00009133 $0.00009141 $0.00009133
Mar 12, 2019	$0.00009121	$0.00009133	$6 0 MCRN	$17,510	$0.00009121 $0.00009133 $0.00009121
Mar 13, 2019	$0.00009111	$0.00009121	$6 36,000 MCRN	$17,510	$0.00009111 $0.00009121 $0.00009111
Mar 14, 2019	$0.00009099	$0.00009111	$6 0 MCRN	$17,510	$0.00009099 $0.00009111 $0.00009099
Mar 15, 2019	$0.00009087	$0.00009099	$6 0 MCRN	$17,510	$0.00009087 $0.00009099 $0.00009087
Mar 16, 2019	$0.00009073	$0.00009087	$6 0 MCRN	$17,510	$0.00009073 $0.00009087 $0.00009073
Mar 17, 2019	$0.00009061	$0.00009073	$6 0 MCRN	$17,510	$0.00009061 $0.00009073 $0.00009061