MacronCoin (MCRN) price

MCRN - USD

$0.00000898 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$17,510

1,949,906,143 MCRN

Volume (24H)

629,303 MCRN

Day's range

$0.00000898 - $0.00000898

0.00000000 BTC - 0.00000000 BTC

Last trade

140.48295625 MCRN

yobit $0.0008429

Open price (24h)

$0.00000898

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.00001355	$0.00001355	$6 0 MCRN	$17,510	$0.00001355 $0.00001355 $0.00001355
Mar 25, 2020	$0.00001355	$0.00001355	$6 0 MCRN	$17,510	$0.00001355 $0.00001355 $0.00001355
Mar 26, 2020	$0.00001355	$0.00001355	$6 0 MCRN	$17,510	$0.00001355 $0.00001355 $0.00001355
Mar 27, 2020	$0.00001355	$0.00001355	$6 0 MCRN	$17,510	$0.00001355 $0.00001355 $0.00001355
Mar 28, 2020	$0.00001352	$0.00001355	$6 0 MCRN	$17,510	$0.00001352 $0.00001355 $0.00001352
Mar 29, 2020	$0.00000898	$0.00001352	$6 216,667 MCRN	$17,510	$0.00000600 $0.00001352 $0.00000898
Mar 30, 2020	$0.00000898	$0.00000898	$6 0 MCRN	$17,510	$0.00000898 $0.00000898 $0.00000898