MacronCoin (MCRN) price

MCRN - USD

$0.00007279 -0.00000298 (-3.93%)

0.00000000 BTC (+4.35%)

Real Time Data

Market cap

$17,510

240,557,180 MCRN

Volume (24H)

77,636 MCRN

Day's range

$0.00007279 - $0.00007575

0.00000001 BTC - 0.00000001 BTC

Last trade

3,903.79271185 MCRN

yobit $0.1134

Open price (24h)

$0.00007577

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.00007622	$0.00007761	$6 0 MCRN	$17,510	$0.00007622 $0.00007761 $0.00007622
May 13, 2019	$0.00007611	$0.00007622	$6 0 MCRN	$17,510	$0.00007611 $0.00007622 $0.00007611
May 14, 2019	$0.00007599	$0.00007611	$6 0 MCRN	$17,510	$0.00007599 $0.00007611 $0.00007599
May 15, 2019	$0.00007585	$0.00007599	$6 0 MCRN	$17,510	$0.00007585 $0.00007599 $0.00007585
May 16, 2019	$0.00007573	$0.00007585	$6 0 MCRN	$17,510	$0.00007573 $0.00007585 $0.00007573
May 17, 2019	$0.00007561	$0.00007573	$6 0 MCRN	$17,510	$0.00007561 $0.00007573 $0.00007561
May 18, 2019	$0.00007285	$0.00007561	$6 0 MCRN	$17,510	$0.00007285 $0.00007561 $0.00007285