MacronCoin

(MCRN) Price

$0.00007279 -0.00000298 (-3.93%)

MacronCoin (MCRN) price

MCRN - USD
  • MCRN - USD (United States Dollar)
  • MCRN - EUR (Euro)
  • MCRN - GBP (British Pound Sterling)
  • MCRN - RUB (Russian Ruble)
$0.00007279 -0.00000298 (-3.93%)
0.00000000 BTC (+4.35%)
Real Time Data

Market cap

$17,510

240,557,180 MCRN

Volume (24H)

$6

77,636 MCRN

Day's range

$0.00007279 - $0.00007575

0.00000001 BTC - 0.00000001 BTC

Last trade

3,903.79271185 MCRN

yobit $0.1134

Open price (24h)

$0.00007577

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00007622
$0.00007761
$6 0 MCRN
$17,510
$0.00007622 $0.00007761 $0.00007622
May 13, 2019
$0.00007611
$0.00007622
$6 0 MCRN
$17,510
$0.00007611 $0.00007622 $0.00007611
May 14, 2019
$0.00007599
$0.00007611
$6 0 MCRN
$17,510
$0.00007599 $0.00007611 $0.00007599
May 15, 2019
$0.00007585
$0.00007599
$6 0 MCRN
$17,510
$0.00007585 $0.00007599 $0.00007585
May 16, 2019
$0.00007573
$0.00007585
$6 0 MCRN
$17,510
$0.00007573 $0.00007585 $0.00007573
May 17, 2019
$0.00007561
$0.00007573
$6 0 MCRN
$17,510
$0.00007561 $0.00007573 $0.00007561
May 18, 2019
$0.00007285
$0.00007561
$6 0 MCRN
$17,510
$0.00007285 $0.00007561 $0.00007285
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2017
Algorithm
PoS
Proof Type
PoS