MacronCoin (MCRN) price

MCRN - USD

$0.00000798 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$17,510

2,194,255,284 MCRN

Volume (24H)

708,163 MCRN

Day's range

$0.00000798 - $0.00000798

0.00000000 BTC - 0.00000000 BTC

Last trade

356,118.53430092 MCRN

yobit $3.27

Open price (24h)

$0.00000798

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.00001006	$0.00001006	$6 0 MCRN	$17,510	$0.00001006 $0.00001006 $0.00001006
Jan 12, 2020	$0.00001006	$0.00001006	$6 0 MCRN	$17,510	$0.00001006 $0.00001006 $0.00001006
Jan 13, 2020	$0.00001006	$0.00001006	$6 0 MCRN	$17,510	$0.00001006 $0.00001006 $0.00001006
Jan 14, 2020	$0.00000917	$0.00001006	$6 522,335 MCRN	$17,510	$0.00000917 $0.00001006 $0.00000917
Jan 15, 2020	$0.00000915	$0.00000917	$6 522,335 MCRN	$17,510	$0.00000915 $0.00000917 $0.00000915
Jan 16, 2020	$0.00000798	$0.00000915	$6 522,335 MCRN	$17,510	$0.00000798 $0.00000915 $0.00000798
Jan 17, 2020	$0.00000798	$0.00000798	$6 0 MCRN	$17,510	$0.00000798 $0.00000798 $0.00000798