MacronCoin (MCRN) price

MCRN - USD

$0.00001550 -0.00000376 (-19.52%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$17,510

1,129,687,559 MCRN

Volume (24H)

364,590 MCRN

Day's range

$0.00001550 - $0.00001924

0.00000000 BTC - 0.00000000 BTC

Last trade

34,800.42898796 MCRN

yobit $0.6257

Open price (24h)

$0.00001926

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.00004387	$0.00004483	$6 0 MCRN	$17,510	$0.00004387 $0.00004483 $0.00004387
Jul 17, 2019	$0.00004371	$0.00004387	$6 0 MCRN	$17,510	$0.00004371 $0.00004387 $0.00004371
Jul 18, 2019	$0.00003986	$0.00004371	$6 260,353 MCRN	$17,510	$0.00003986 $0.00004371 $0.00003986
Jul 19, 2019	$0.00002606	$0.00003986	$6 0 MCRN	$17,510	$0.00002606 $0.00003986 $0.00002606
Jul 20, 2019	$0.00001942	$0.00002606	$6 0 MCRN	$17,510	$0.00001942 $0.00002606 $0.00001942
Jul 21, 2019	$0.00001667	$0.00001942	$6 0 MCRN	$17,510	$0.00001667 $0.00001942 $0.00001667
Jul 22, 2019	$0.00001589	$0.00001667	$6 0 MCRN	$17,510	$0.00001589 $0.00001667 $0.00001589