MacronCoin (MCRN) price

MCRN - USD

$0.00001608 -0.00000002 (-0.1242%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$17,510

1,088,940,122 MCRN

Volume (24H)

351,439 MCRN

Day's range

$0.00001608 - $0.00001610

0.00000000 BTC - 0.00000000 BTC

Last trade

116,054.97277126 MCRN

yobit $0.9667

Open price (24h)

$0.00001610

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2021	$0.00001536	$0.00001536	$6 0 MCRN	$17,510	$0.00001536 $0.00001536 $0.00001536
Jan 11, 2021	$0.00001524	$0.00001536	$6 419,846 MCRN	$17,510	$0.00001125 $0.00001536 $0.00001524
Jan 12, 2021	$0.00001377	$0.00001524	$6 0 MCRN	$17,510	$0.00001377 $0.00001524 $0.00001377
Jan 13, 2021	$0.00001248	$0.00001377	$6 0 MCRN	$17,510	$0.00001248 $0.00001377 $0.00001248
Jan 14, 2021	$0.00001248	$0.00001248	$6 0 MCRN	$17,510	$0.00001248 $0.00001248 $0.00001248
Jan 15, 2021	$0.00001248	$0.00001248	$6 0 MCRN	$17,510	$0.00001248 $0.00001248 $0.00001248
Jan 16, 2021	$0.00001610	$0.00001248	$6 476,163 MCRN	$17,510	$0.00001248 $0.00001610 $0.00001610