MacronCoin

(MCRN) Price

$0.00009051 -0.00000023 (-0.2535%)

MacronCoin (MCRN) price

MCRN - USD
  • MCRN - USD (United States Dollar)
  • MCRN - EUR (Euro)
  • MCRN - GBP (British Pound Sterling)
  • MCRN - RUB (Russian Ruble)
$0.00009051 -0.00000023 (-0.2535%)
0.00000000 BTC (-11.35%)
Real Time Data

Market cap

$17,510

193,461,023 MCRN

Volume (24H)

$6

62,437 MCRN

Day's range

$0.00009051 - $0.00009074

0.00000002 BTC - 0.00000002 BTC

Last trade

9,804.76190477 MCRN

yobit $0.4118

Open price (24h)

$0.00009074

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.00009133
$0.00009141
$6 0 MCRN
$17,510
$0.00009133 $0.00009141 $0.00009133
Mar 12, 2019
$0.00009121
$0.00009133
$6 0 MCRN
$17,510
$0.00009121 $0.00009133 $0.00009121
Mar 13, 2019
$0.00009111
$0.00009121
$6 36,000 MCRN
$17,510
$0.00009111 $0.00009121 $0.00009111
Mar 14, 2019
$0.00009099
$0.00009111
$6 0 MCRN
$17,510
$0.00009099 $0.00009111 $0.00009099
Mar 15, 2019
$0.00009087
$0.00009099
$6 0 MCRN
$17,510
$0.00009087 $0.00009099 $0.00009087
Mar 16, 2019
$0.00009073
$0.00009087
$6 0 MCRN
$17,510
$0.00009073 $0.00009087 $0.00009073
Mar 17, 2019
$0.00009061
$0.00009073
$6 0 MCRN
$17,510
$0.00009061 $0.00009073 $0.00009061
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2017
Algorithm
PoS
Proof Type
PoS