MacronCoin (MCRN) price

MCRN - USD

$0.00009766 -0.00000002 (-0.02048%)

0.00000000 BTC (+10.65%)

Real Time Data

Market cap

$17,510

179,297,124 MCRN

Volume (24H)

57,865 MCRN

Day's range

$0.00009766 - $0.00009768

0.00000003 BTC - 0.00000003 BTC

Last trade

6,216.49047577 MCRN

yobit $0.2556

Open price (24h)

$0.00009768

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00009768	$0.00009768	$6 0 MCRN	$17,510	$0.00009768 $0.00009768 $0.00009768
Jan 18, 2019	$0.00009768	$0.00009768	$6 0 MCRN	$17,510	$0.00009768 $0.00009768 $0.00009768
Jan 19, 2019	$0.00009768	$0.00009768	$6 0 MCRN	$17,510	$0.00009768 $0.00009768 $0.00009768
Jan 20, 2019	$0.00009768	$0.00009768	$6 0 MCRN	$17,510	$0.00009768 $0.00009768 $0.00009768
Jan 21, 2019	$0.00009768	$0.00009768	$6 0 MCRN	$17,510	$0.00009768 $0.00009768 $0.00009768
Jan 22, 2019	$0.00009768	$0.00009768	$6 0 MCRN	$17,510	$0.00009768 $0.00009768 $0.00009768
Jan 23, 2019	$0.00009768	$0.00009768	$6 0 MCRN	$17,510	$0.00009768 $0.00009768 $0.00009768