MetalCoin (METAL) price

METAL - RUB

₽0.2547 +0.00 (+0.00%)

0.00000000 BTC (-179.55%)

Real Time Data

Market cap

₽51,375,294

201,677,511 METAL

Volume (24H)

₽0

0 METAL

Day's range

₽0.2547 - ₽0.2547

0.00000039 BTC - 0.00000039 BTC

Last trade

54.92282886 METAL

yobit ₽7.86

Open price (24h)

₽0.2547

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.2547	₽0.2547	₽0 0 METAL	₽51,375,294	₽0.2547 ₽0.2547 ₽0.2547
May 21, 2020	₽0.2547	₽0.2547	₽0 0 METAL	₽51,375,294	₽0.2547 ₽0.2547 ₽0.2547
May 22, 2020	₽0.2547	₽0.2547	₽0 0 METAL	₽51,375,294	₽0.2547 ₽0.2547 ₽0.2547
May 23, 2020	₽0.2547	₽0.2547	₽0 0 METAL	₽51,375,294	₽0.2547 ₽0.2547 ₽0.2547
May 24, 2020	₽0.2547	₽0.2547	₽0 0 METAL	₽51,375,294	₽0.2547 ₽0.2547 ₽0.2547
May 25, 2020	₽0.2547	₽0.2547	₽0 0 METAL	₽51,375,294	₽0.2547 ₽0.2547 ₽0.2547
May 26, 2020	₽0.2547	₽0.2547	₽0 0 METAL	₽51,375,294	₽0.2547 ₽0.2547 ₽0.2547