MetalCoin (METAL) price
METAL - RUB
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
₽0.4017
+0.00 (+0.00%)
0.00000000 BTC (+488.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001384 |
₽0.4017 |
25.82549752 METAL |
₽10.37 |
1 year ago |
Yobit |
Sell |
200001382 |
₽0.3821 |
16.88895349 METAL |
₽6.45 |
1 year ago |
Yobit |
Sell |
200001383 |
₽0.3919 |
50.81464862 METAL |
₽19.91 |
1 year ago |
Yobit |
Sell |
200001381 |
₽0.3821 |
35.60335732 METAL |
₽13.60 |
1 year ago |
Yobit |
Sell |
200001380 |
₽0.3723 |
21.69566060 METAL |
₽8.08 |
1 year ago |
Yobit |
Sell |
200001379 |
₽0.3723 |
30.87142551 METAL |
₽11.49 |
1 year ago |
Yobit |
Buy |
200001378 |
₽0.3429 |
7.25460195 METAL |
₽2.49 |
1 year ago |
Yobit |
Buy |
200001377 |
₽0.3527 |
52.56708611 METAL |
₽18.54 |
1 year ago |
Yobit |
Buy |
200001376 |
₽0.3625 |
40.70389811 METAL |
₽14.75 |
1 year ago |
Yobit |
Buy |
200001375 |
₽0.3723 |
50.81465000 METAL |
₽18.92 |
1 year ago |
Yobit |
Buy |
200001374 |
₽0.3821 |
48.42661025 METAL |
₽18.50 |
1 year ago |
Yobit |
Buy |
200001373 |
₽0.3919 |
54.67109500 METAL |
₽21.42 |
1 year ago |
Yobit |
Buy |
200001372 |
₽0.4017 |
26.66882439 METAL |
₽10.71 |
1 year ago |
Yobit |
Buy |
200001371 |
₽0.4017 |
26.65418048 METAL |
₽10.71 |
1 year ago |
Yobit |
Buy |
200001370 |
₽0.4115 |
154.51373794 METAL |
₽63.58 |
1 year ago |
Yobit |
Buy |
200001369 |
₽0.4115 |
24.25010024 METAL |
₽9.98 |
1 year ago |
Yobit |
Buy |
200001368 |
₽0.4115 |
59.33139982 METAL |
₽24.41 |
1 year ago |
Yobit |
Buy |
200001367 |
₽0.4115 |
22.83759469 METAL |
₽9.40 |
1 year ago |
Yobit |
Buy |
200001366 |
₽0.4115 |
4.32298864 METAL |
₽1.78 |
1 year ago |
Yobit |
Buy |
200001365 |
₽0.4115 |
25.53299285 METAL |
₽10.51 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
