MetalCoin (METAL) price
METAL - RUB
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
₽0.3777
+0.00 (+0.00%)
0.00000000 BTC (-735.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001384 |
₽0.3777 |
25.82549752 METAL |
₽9.76 |
5 days ago |
Yobit |
Sell |
200001382 |
₽0.3593 |
16.88895349 METAL |
₽6.07 |
5 days ago |
Yobit |
Sell |
200001383 |
₽0.3685 |
50.81464862 METAL |
₽18.73 |
5 days ago |
Yobit |
Sell |
200001381 |
₽0.3593 |
35.60335732 METAL |
₽12.79 |
1 week ago |
Yobit |
Sell |
200001380 |
₽0.3501 |
21.69566060 METAL |
₽7.60 |
1 week ago |
Yobit |
Sell |
200001379 |
₽0.3501 |
30.87142551 METAL |
₽10.81 |
1 week ago |
Yobit |
Buy |
200001378 |
₽0.3225 |
7.25460195 METAL |
₽2.34 |
1 week ago |
Yobit |
Buy |
200001377 |
₽0.3317 |
52.56708611 METAL |
₽17.44 |
1 week ago |
Yobit |
Buy |
200001376 |
₽0.3409 |
40.70389811 METAL |
₽13.88 |
1 week ago |
Yobit |
Buy |
200001375 |
₽0.3501 |
50.81465000 METAL |
₽17.79 |
1 week ago |
Yobit |
Buy |
200001374 |
₽0.3593 |
48.42661025 METAL |
₽17.40 |
1 week ago |
Yobit |
Buy |
200001373 |
₽0.3685 |
54.67109500 METAL |
₽20.15 |
1 week ago |
Yobit |
Buy |
200001372 |
₽0.3777 |
26.66882439 METAL |
₽10.07 |
1 week ago |
Yobit |
Buy |
200001371 |
₽0.3777 |
26.65418048 METAL |
₽10.07 |
1 week ago |
Yobit |
Buy |
200001370 |
₽0.3870 |
154.51373794 METAL |
₽59.79 |
1 week ago |
Yobit |
Buy |
200001369 |
₽0.3870 |
24.25010024 METAL |
₽9.38 |
1 week ago |
Yobit |
Buy |
200001368 |
₽0.3870 |
59.33139982 METAL |
₽22.96 |
1 week ago |
Yobit |
Buy |
200001367 |
₽0.3870 |
22.83759469 METAL |
₽8.84 |
1 week ago |
Yobit |
Buy |
200001366 |
₽0.3870 |
4.32298864 METAL |
₽1.67 |
1 week ago |
Yobit |
Buy |
200001365 |
₽0.3870 |
25.53299285 METAL |
₽9.88 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.3777 |
₽0.2488 |
₽0 0 METAL |
₽0 |
₽0.2488
₽0.3777
₽0.3777
|
Advertising
