Mithril

(MITH) Price

₽0.4312 +0.05605 (+1,074.01%)

Mithril (MITH) price

MITH - RUB
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
₽0.4312 +0.05605 (+1,074.01%)
0.00000000 BTC (+1,064.43%)
Real Time Data

Market cap

₽324,672,036

752,956,726 MITH

Volume (24H)

₽1,047,555,814

2,429,418,328 MITH

Day's range

₽0.3666 - ₽0.4313

0.00000057 BTC - 0.00000067 BTC

Last trade

2,086.82222398 MITH

bitfinex ₽795.01

Open price (24h)

₽0.3751

52 Weeks. Low - High

₽0.00 - ₽5.75

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.3113
₽0.3113
₽454,466,884 7,403 MITH
₽233,314,292
₽0.3112 ₽0.3115 ₽0.3113
May 19, 2020
₽0.3113
₽0.3113
₽406,597,944 10,066 MITH
₽228,645,847
₽0.3113 ₽0.3115 ₽0.3113
May 20, 2020
₽0.3114
₽0.3113
₽401,950,800 9,066 MITH
₽228,153,554
₽0.3112 ₽0.3115 ₽0.3114
May 21, 2020
₽0.3114
₽0.3114
₽604,310,829 9,066 MITH
₽235,994,078
₽0.3111 ₽0.3115 ₽0.3114
May 22, 2020
₽0.3751
₽0.3114
₽898,822,319 34,722 MITH
₽260,094,597
₽0.3113 ₽0.3809 ₽0.3751
May 23, 2020
₽0.3751
₽0.3751
₽798,267,390 34,722 MITH
₽262,678,350
₽0.3751 ₽0.3751 ₽0.3751
May 24, 2020
₽0.3750
₽0.3751
₽851,169,634 34,722 MITH
₽297,829,762
₽0.3750 ₽0.3751 ₽0.3750
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 24, 2018
Website
Algorithm
N/A
Proof Type
PoS