Mithril (MITH) price

MITH - RUB

₽0.4312 +0.05605 (+1,074.01%)

0.00000000 BTC (+1,064.43%)

Real Time Data

Market cap

₽324,672,036

752,956,726 MITH

Volume (24H)

₽1,047,555,814

2,429,418,328 MITH

Day's range

₽0.3666 - ₽0.4313

0.00000057 BTC - 0.00000067 BTC

Last trade

2,086.82222398 MITH

bitfinex ₽795.01

Open price (24h)

₽0.3751

52 Weeks. Low - High

₽0.00 - ₽5.75

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.3113	₽0.3113	₽454,466,884 7,403 MITH	₽233,314,292	₽0.3112 ₽0.3115 ₽0.3113
May 19, 2020	₽0.3113	₽0.3113	₽406,597,944 10,066 MITH	₽228,645,847	₽0.3113 ₽0.3115 ₽0.3113
May 20, 2020	₽0.3114	₽0.3113	₽401,950,800 9,066 MITH	₽228,153,554	₽0.3112 ₽0.3115 ₽0.3114
May 21, 2020	₽0.3114	₽0.3114	₽604,310,829 9,066 MITH	₽235,994,078	₽0.3111 ₽0.3115 ₽0.3114
May 22, 2020	₽0.3751	₽0.3114	₽898,822,319 34,722 MITH	₽260,094,597	₽0.3113 ₽0.3809 ₽0.3751
May 23, 2020	₽0.3751	₽0.3751	₽798,267,390 34,722 MITH	₽262,678,350	₽0.3751 ₽0.3751 ₽0.3751
May 24, 2020	₽0.3750	₽0.3751	₽851,169,634 34,722 MITH	₽297,829,762	₽0.3750 ₽0.3751 ₽0.3750