Mithril (MITH) price
MITH - RUB
- MITH - USD (United States Dollar)
- MITH - EUR (Euro)
- MITH - GBP (British Pound Sterling)
- MITH - RUB (Russian Ruble)
₽0.00
00.00 (00.00%)
0.00000000 BTC (00.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
528642354 |
₽0.3738 |
810.57983148 MITH |
₽302.97 |
3 years ago |
Bitfinex |
Sell |
528642340 |
₽0.3273 |
2,746.46075000 MITH |
₽898.93 |
3 years ago |
Bitfinex |
Sell |
528642339 |
₽0.3927 |
3,216.75629944 MITH |
₽1,263.20 |
3 years ago |
Bitfinex |
Sell |
528642203 |
₽0.3927 |
386.00000000 MITH |
₽151.58 |
3 years ago |
Bitfinex |
Buy |
528642199 |
₽0.5077 |
316.00000000 MITH |
₽160.43 |
3 years ago |
Bitfinex |
Buy |
528370765 |
₽0.4765 |
2,171.16922423 MITH |
₽1,034.61 |
3 years ago |
Bitfinex |
Buy |
528045846 |
₽0.4550 |
1,317.68000000 MITH |
₽599.53 |
3 years ago |
Bitfinex |
Sell |
528045767 |
₽0.3366 |
1,317.68000000 MITH |
₽443.55 |
3 years ago |
Bitfinex |
Buy |
528045747 |
₽0.4765 |
15,508.54551384 MITH |
₽7,390.14 |
3 years ago |
Bitfinex |
Buy |
528045748 |
₽0.4765 |
4,429.12924416 MITH |
₽2,110.57 |
3 years ago |
Bitfinex |
Buy |
528045743 |
₽0.4564 |
3,845.22166584 MITH |
₽1,754.90 |
3 years ago |
Bitfinex |
Buy |
528045744 |
₽0.4765 |
14,491.45448616 MITH |
₽6,905.48 |
3 years ago |
Bitfinex |
Buy |
528045740 |
₽0.4765 |
10,149.49810514 MITH |
₽4,836.44 |
3 years ago |
Bitfinex |
Buy |
528045739 |
₽0.4765 |
4,880.44177486 MITH |
₽2,325.59 |
3 years ago |
Bitfinex |
Buy |
528045727 |
₽0.4205 |
6,789.79657354 MITH |
₽2,855.00 |
3 years ago |
Bitfinex |
Buy |
528045726 |
₽0.4205 |
3,170.20342646 MITH |
₽1,333.02 |
3 years ago |
Bitfinex |
Buy |
528045725 |
₽0.4012 |
6,789.79657354 MITH |
₽2,723.80 |
3 years ago |
Bitfinex |
Buy |
528045721 |
₽0.3738 |
30,000.00000000 MITH |
₽11,212.91 |
3 years ago |
Bitfinex |
Sell |
528045380 |
₽0.3084 |
4,890.20000000 MITH |
₽1,507.96 |
3 years ago |
Bitfinex |
Buy |
528045269 |
₽0.4878 |
7,000.00000000 MITH |
₽3,414.33 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|