Mithril (MITH) price
MITH - RUB
- MITH - USD (United States Dollar)
- MITH - EUR (Euro)
- MITH - GBP (British Pound Sterling)
- MITH - RUB (Russian Ruble)
₽0.00
00.00 (00.00%)
0.00000000 BTC (00.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
528642354 |
₽0.3919 |
810.57983148 MITH |
₽317.64 |
4 years ago |
Bitfinex |
Sell |
528642340 |
₽0.3432 |
2,746.46075000 MITH |
₽942.46 |
4 years ago |
Bitfinex |
Sell |
528642339 |
₽0.4117 |
3,216.75629944 MITH |
₽1,324.37 |
4 years ago |
Bitfinex |
Sell |
528642203 |
₽0.4117 |
386.00000000 MITH |
₽158.92 |
4 years ago |
Bitfinex |
Buy |
528642199 |
₽0.5323 |
316.00000000 MITH |
₽168.20 |
4 years ago |
Bitfinex |
Buy |
528370765 |
₽0.4996 |
2,171.16922423 MITH |
₽1,084.71 |
4 years ago |
Bitfinex |
Buy |
528045846 |
₽0.4770 |
1,317.68000000 MITH |
₽628.57 |
4 years ago |
Bitfinex |
Sell |
528045767 |
₽0.3529 |
1,317.68000000 MITH |
₽465.03 |
4 years ago |
Bitfinex |
Buy |
528045747 |
₽0.4996 |
15,508.54551384 MITH |
₽7,748.01 |
4 years ago |
Bitfinex |
Buy |
528045748 |
₽0.4996 |
4,429.12924416 MITH |
₽2,212.78 |
4 years ago |
Bitfinex |
Buy |
528045743 |
₽0.4785 |
3,845.22166584 MITH |
₽1,839.88 |
4 years ago |
Bitfinex |
Buy |
528045744 |
₽0.4996 |
14,491.45448616 MITH |
₽7,239.88 |
4 years ago |
Bitfinex |
Buy |
528045740 |
₽0.4996 |
10,149.49810514 MITH |
₽5,070.65 |
4 years ago |
Bitfinex |
Buy |
528045739 |
₽0.4996 |
4,880.44177486 MITH |
₽2,438.20 |
4 years ago |
Bitfinex |
Buy |
528045727 |
₽0.4408 |
6,789.79657354 MITH |
₽2,993.26 |
4 years ago |
Bitfinex |
Buy |
528045726 |
₽0.4408 |
3,170.20342646 MITH |
₽1,397.57 |
4 years ago |
Bitfinex |
Buy |
528045725 |
₽0.4206 |
6,789.79657354 MITH |
₽2,855.70 |
4 years ago |
Bitfinex |
Buy |
528045721 |
₽0.3919 |
30,000.00000000 MITH |
₽11,755.90 |
4 years ago |
Bitfinex |
Sell |
528045380 |
₽0.3233 |
4,890.20000000 MITH |
₽1,580.99 |
4 years ago |
Bitfinex |
Buy |
528045269 |
₽0.5114 |
7,000.00000000 MITH |
₽3,579.67 |
4 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
