Mithril

(MITH) Price

₽0.00 00.00 (00.00%)

Mithril (MITH) price

MITH - RUB
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
₽0.00 00.00 (00.00%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
528642354
₽0.3738
810.57983148 MITH
₽302.97
3 years ago
Bitfinex
Sell
528642340
₽0.3273
2,746.46075000 MITH
₽898.93
3 years ago
Bitfinex
Sell
528642339
₽0.3927
3,216.75629944 MITH
₽1,263.20
3 years ago
Bitfinex
Sell
528642203
₽0.3927
386.00000000 MITH
₽151.58
3 years ago
Bitfinex
Buy
528642199
₽0.5077
316.00000000 MITH
₽160.43
3 years ago
Bitfinex
Buy
528370765
₽0.4765
2,171.16922423 MITH
₽1,034.61
3 years ago
Bitfinex
Buy
528045846
₽0.4550
1,317.68000000 MITH
₽599.53
3 years ago
Bitfinex
Sell
528045767
₽0.3366
1,317.68000000 MITH
₽443.55
3 years ago
Bitfinex
Buy
528045747
₽0.4765
15,508.54551384 MITH
₽7,390.14
3 years ago
Bitfinex
Buy
528045748
₽0.4765
4,429.12924416 MITH
₽2,110.57
3 years ago
Bitfinex
Buy
528045743
₽0.4564
3,845.22166584 MITH
₽1,754.90
3 years ago
Bitfinex
Buy
528045744
₽0.4765
14,491.45448616 MITH
₽6,905.48
3 years ago
Bitfinex
Buy
528045740
₽0.4765
10,149.49810514 MITH
₽4,836.44
3 years ago
Bitfinex
Buy
528045739
₽0.4765
4,880.44177486 MITH
₽2,325.59
3 years ago
Bitfinex
Buy
528045727
₽0.4205
6,789.79657354 MITH
₽2,855.00
3 years ago
Bitfinex
Buy
528045726
₽0.4205
3,170.20342646 MITH
₽1,333.02
3 years ago
Bitfinex
Buy
528045725
₽0.4012
6,789.79657354 MITH
₽2,723.80
3 years ago
Bitfinex
Buy
528045721
₽0.3738
30,000.00000000 MITH
₽11,212.91
3 years ago
Bitfinex
Sell
528045380
₽0.3084
4,890.20000000 MITH
₽1,507.96
3 years ago
Bitfinex
Buy
528045269
₽0.4878
7,000.00000000 MITH
₽3,414.33
3 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data