MustangCoin (MST) price

MST - USD

$0.07110 +0.03525 (+98.33%)

0.00000000 BTC (+131.73%)

Real Time Data

Market cap

$18,104

254,626 MST

Volume (24H)

0 MST

Day's range

$0.03585 - $0.07120

0.00000378 BTC - 0.00000751 BTC

Last trade

3.06296162 MST

yobit $0.1098

Open price (24h)

$0.03585

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

630,343 MST

Max supply

3,000,000 MST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.04701	$0.07500	$6 0 MST	$21,973	$0.04701 $0.07500 $0.04701
Jul 11, 2019	$0.03585	$0.04701	$1 0 MST	$20,663	$0.03585 $0.04701 $0.03585
Jul 12, 2019	$0.03585	$0.03585	$1 0 MST	$15,944	$0.03585 $0.03585 $0.03585
Jul 13, 2019	$0.03585	$0.03585	$1 0 MST	$15,944	$0.03585 $0.03585 $0.03585
Jul 14, 2019	$0.07052	$0.03585	$10 3 MST	$16,639	$0.03585 $0.07052 $0.07052
Jul 15, 2019	$0.07120	$0.07052	$8 0 MST	$21,682	$0.07052 $0.07120 $0.07120
Jul 16, 2019	$0.07110	$0.07120	$1 0 MST	$18,783	$0.07110 $0.07120 $0.07110