MustangCoin (MST) price

MST - USD

$0.03604 +0.001820 (+5.32%)

0.00000000 BTC (+3.20%)

Real Time Data

Market cap

$13,158

365,089 MST

Volume (24H)

0 MST

Day's range

$0.02371 - $0.05291

0.00000234 BTC - 0.00000521 BTC

Last trade

5.50481034 MST

yobit $0.1101

Open price (24h)

$0.03422

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

630,343 MST

Max supply

3,000,000 MST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.02602	$0.02526	$1 4 MST	$14,987	$0.02507 $0.04261 $0.02602
Feb 13, 2020	$0.02792	$0.02602	$9 49 MST	$13,030	$0.02589 $0.07590 $0.02792
Feb 14, 2020	$0.03599	$0.02792	$1 0 MST	$13,730	$0.02792 $0.03599 $0.03599
Feb 15, 2020	$0.03422	$0.03599	$1 8 MST	$13,158	$0.03422 $0.03674 $0.03422
Feb 16, 2020	$0.03422	$0.03422	$1 0 MST	$13,158	$0.03422 $0.03422 $0.03422
Feb 17, 2020	$0.03647	$0.03422	$1 6 MST	$13,158	$0.02371 $0.05291 $0.03647
Feb 18, 2020	$0.03512	$0.03647	$1 0 MST	$13,158	$0.03512 $0.03647 $0.03512