MustangCoin

(MST) Price

$0.03310 -0.05164 (-60.94%)

MustangCoin (MST) price

MST - USD
  • MST - USD (United States Dollar)
  • MST - EUR (Euro)
  • MST - GBP (British Pound Sterling)
  • MST - RUB (Russian Ruble)
$0.03310 -0.05164 (-60.94%)
0.00000000 BTC (-60.75%)
Real Time Data

Market cap

$10,912

329,671 MST

Volume (24H)

$38

1,137 MST

Day's range

$0.03310 - $0.08474

0.00000424 BTC - 0.00001086 BTC

Last trade

5.00000000 MST

yobit $0.1000

Open price (24h)

$0.08474

52 Weeks. Low - High

$0.01000 - $0.4300

Supply

630,343 MST

Max supply

3,000,000 MST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.03700
$0.03700
$5 121 MST
$21,887
$0.03700 $0.03700 $0.03700
May 18, 2019
$0.03700
$0.03700
$1 27 MST
$21,894
$0.03700 $0.03700 $0.03700
May 19, 2019
$0.09000
$0.03700
$1 207 MST
$21,894
$0.03700 $0.09000 $0.09000
May 20, 2019
$0.08306
$0.09000
$1 53 MST
$21,894
$0.08306 $0.09000 $0.08306
May 21, 2019
$0.08432
$0.08306
$1 0 MST
$21,894
$0.07980 $0.08910 $0.08432
May 22, 2019
$0.03310
$0.08432
$13 264 MST
$16,399
$0.03310 $0.08432 $0.03310
May 23, 2019
$0.03310
$0.03310
$8 120 MST
$16,712
$0.03310 $0.03310 $0.03310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2016
Algorithm
X11
Proof Type
PoW/PoS