MustangCoin

(MST) Price

$0.03604 +0.001820 (+5.32%)

MustangCoin (MST) price

MST - USD
  • MST - USD (United States Dollar)
  • MST - EUR (Euro)
  • MST - GBP (British Pound Sterling)
  • MST - RUB (Russian Ruble)
$0.03604 +0.001820 (+5.32%)
0.00000000 BTC (+3.20%)
Real Time Data

Market cap

$13,158

365,089 MST

Volume (24H)

$0

0 MST

Day's range

$0.02371 - $0.05291

0.00000234 BTC - 0.00000521 BTC

Last trade

5.50481034 MST

yobit $0.1101

Open price (24h)

$0.03422

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

630,343 MST

Max supply

3,000,000 MST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.02602
$0.02526
$1 4 MST
$14,987
$0.02507 $0.04261 $0.02602
Feb 13, 2020
$0.02792
$0.02602
$9 49 MST
$13,030
$0.02589 $0.07590 $0.02792
Feb 14, 2020
$0.03599
$0.02792
$1 0 MST
$13,730
$0.02792 $0.03599 $0.03599
Feb 15, 2020
$0.03422
$0.03599
$1 8 MST
$13,158
$0.03422 $0.03674 $0.03422
Feb 16, 2020
$0.03422
$0.03422
$1 0 MST
$13,158
$0.03422 $0.03422 $0.03422
Feb 17, 2020
$0.03647
$0.03422
$1 6 MST
$13,158
$0.02371 $0.05291 $0.03647
Feb 18, 2020
$0.03512
$0.03647
$1 0 MST
$13,158
$0.03512 $0.03647 $0.03512
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2016
Algorithm
X11
Proof Type
PoW/PoS