MustangCoin (MST) price

MST - USD

$0.03310 -0.05164 (-60.94%)

0.00000000 BTC (-60.75%)

Real Time Data

Market cap

$10,912

329,671 MST

Volume (24H)

$38

1,137 MST

Day's range

$0.03310 - $0.08474

0.00000424 BTC - 0.00001086 BTC

Last trade

5.00000000 MST

yobit $0.1000

Open price (24h)

$0.08474

52 Weeks. Low - High

$0.01000 - $0.4300

Supply

630,343 MST

Max supply

3,000,000 MST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.03700	$0.03700	$5 121 MST	$21,887	$0.03700 $0.03700 $0.03700
May 18, 2019	$0.03700	$0.03700	$1 27 MST	$21,894	$0.03700 $0.03700 $0.03700
May 19, 2019	$0.09000	$0.03700	$1 207 MST	$21,894	$0.03700 $0.09000 $0.09000
May 20, 2019	$0.08306	$0.09000	$1 53 MST	$21,894	$0.08306 $0.09000 $0.08306
May 21, 2019	$0.08432	$0.08306	$1 0 MST	$21,894	$0.07980 $0.08910 $0.08432
May 22, 2019	$0.03310	$0.08432	$13 264 MST	$16,399	$0.03310 $0.08432 $0.03310
May 23, 2019	$0.03310	$0.03310	$8 120 MST	$16,712	$0.03310 $0.03310 $0.03310