MustangCoin (MST) price

MST - USD

$0.03882 -0.03118 (-44.54%)

0.00000000 BTC (-44.25%)

Real Time Data

Market cap

$18,401

474,000 MST

Volume (24H)

31 MST

Day's range

$0.03882 - $0.07000

0.00000381 BTC - 0.00000687 BTC

Last trade

4.16320151 MST

yobit $0.1249

Open price (24h)

$0.07000

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

630,343 MST

Max supply

3,000,000 MST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.07000	$0.07000	$40 0 MST	$17,944	$0.07000 $0.07000 $0.07000
Sep 14, 2019	$0.07000	$0.07000	$5 0 MST	$9,056	$0.07000 $0.07000 $0.07000
Sep 15, 2019	$0.07000	$0.07000	$4 0 MST	$6,641	$0.07000 $0.07000 $0.07000
Sep 16, 2019	$0.07000	$0.07000	$4 0 MST	$6,641	$0.07000 $0.07000 $0.07000
Sep 17, 2019	$0.07000	$0.07000	$1 0 MST	$18,408	$0.07000 $0.07000 $0.07000
Sep 18, 2019	$0.03882	$0.07000	$1 0 MST	$18,348	$0.03882 $0.07000 $0.03882
Sep 19, 2019	$0.03882	$0.03882	$1 0 MST	$18,504	$0.03882 $0.03882 $0.03882