MustangCoin

(MST) Price

$0.07110 +0.03525 (+98.33%)

MustangCoin (MST) price

MST - USD
  • MST - USD (United States Dollar)
  • MST - EUR (Euro)
  • MST - GBP (British Pound Sterling)
  • MST - RUB (Russian Ruble)
$0.07110 +0.03525 (+98.33%)
0.00000000 BTC (+131.73%)
Real Time Data

Market cap

$18,104

254,626 MST

Volume (24H)

$0

0 MST

Day's range

$0.03585 - $0.07120

0.00000378 BTC - 0.00000751 BTC

Last trade

3.06296162 MST

yobit $0.1098

Open price (24h)

$0.03585

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

630,343 MST

Max supply

3,000,000 MST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.04701
$0.07500
$6 0 MST
$21,973
$0.04701 $0.07500 $0.04701
Jul 11, 2019
$0.03585
$0.04701
$1 0 MST
$20,663
$0.03585 $0.04701 $0.03585
Jul 12, 2019
$0.03585
$0.03585
$1 0 MST
$15,944
$0.03585 $0.03585 $0.03585
Jul 13, 2019
$0.03585
$0.03585
$1 0 MST
$15,944
$0.03585 $0.03585 $0.03585
Jul 14, 2019
$0.07052
$0.03585
$10 3 MST
$16,639
$0.03585 $0.07052 $0.07052
Jul 15, 2019
$0.07120
$0.07052
$8 0 MST
$21,682
$0.07052 $0.07120 $0.07120
Jul 16, 2019
$0.07110
$0.07120
$1 0 MST
$18,783
$0.07110 $0.07120 $0.07110
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2016
Algorithm
X11
Proof Type
PoW/PoS