MustangCoin (MST) price
MST - USD
- MST - USD (United States Dollar)
- MST - EUR (Euro)
- MST - GBP (British Pound Sterling)
- MST - RUB (Russian Ruble)
$0.01789
-0.0003890 (-2.13%)
0.00000000 BTC (-0.1008%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000483 |
$0.01810 |
12.68176795 MST |
$0.2295 |
1 day ago |
Yobit |
Sell |
200000482 |
$0.01810 |
9.38901637 MST |
$0.1699 |
1 day ago |
Yobit |
Sell |
200000481 |
$0.01828 |
5.66040661 MST |
$0.1035 |
1 day ago |
Yobit |
Sell |
200000480 |
$0.01828 |
5.16561110 MST |
$0.09442 |
1 day ago |
Yobit |
Sell |
200000479 |
$0.01828 |
12.49997630 MST |
$0.2285 |
1 day ago |
Yobit |
Sell |
200000478 |
$0.01270 |
2.17685727 MST |
$0.02764 |
2 weeks ago |
Yobit |
Sell |
200000477 |
$0.004569 |
23.74762711 MST |
$0.1085 |
6 months ago |
Yobit |
Sell |
200000476 |
$0.003659 |
37.13072335 MST |
$0.1359 |
7 months ago |
Yobit |
Sell |
200000475 |
$0.005265 |
34.34468116 MST |
$0.1808 |
7 months ago |
Yobit |
Sell |
200000474 |
$0.005095 |
25.31158562 MST |
$0.1290 |
8 months ago |
Yobit |
Buy |
200000473 |
$0.01270 |
5.72715963 MST |
$0.07272 |
8 months ago |
Yobit |
Buy |
200000472 |
$0.01270 |
10.63608407 MST |
$0.1350 |
8 months ago |
Yobit |
Buy |
200000471 |
$0.01270 |
18.63645308 MST |
$0.2366 |
8 months ago |
Yobit |
Buy |
200000470 |
$0.01390 |
2.90142442 MST |
$0.04032 |
8 months ago |
Yobit |
Buy |
200000469 |
$0.01390 |
54.66076558 MST |
$0.7597 |
8 months ago |
Yobit |
Sell |
200000468 |
$0.02056 |
7.36738270 MST |
$0.1514 |
9 months ago |
Yobit |
Buy |
200000467 |
$0.02000 |
8.00000000 MST |
$0.1600 |
9 months ago |
Yobit |
Buy |
200000466 |
$0.02000 |
39.99994000 MST |
$0.8000 |
9 months ago |
Yobit |
Buy |
200000465 |
$0.02000 |
6.99516596 MST |
$0.1399 |
9 months ago |
Yobit |
Buy |
200000464 |
$0.02000 |
5.50481034 MST |
$0.1101 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 28, 2020 |
$0.01773 |
$0.01773 |
$0 0 MST |
$10,289 |
$0.01773
$0.01773
$0.01773
|
Nov 29, 2020 |
$0.01828 |
$0.01773 |
$0 0 MST |
$10,488 |
$0.01773
$0.01828
$0.01828
|
Nov 30, 2020 |
$0.01828 |
$0.01828 |
$0 0 MST |
$10,488 |
$0.01828
$0.01828
$0.01828
|
Dec 01, 2020 |
$0.01828 |
$0.01828 |
$0 0 MST |
$10,488 |
$0.01828
$0.01828
$0.01828
|
Dec 02, 2020 |
$0.01828 |
$0.01828 |
$0 0 MST |
$10,488 |
$0.01828
$0.01828
$0.01828
|
Dec 03, 2020 |
$0.01828 |
$0.01828 |
$0 18 MST |
$10,488 |
$0.01828
$0.01828
$0.01828
|
Dec 04, 2020 |
$0.01789 |
$0.01828 |
$0 28 MST |
$10,488 |
$0.01789
$0.01828
$0.01789
|
Advertising
