MustangCoin (MST) price
MST - USD
- MST - USD (United States Dollar)
- MST - EUR (Euro)
- MST - GBP (British Pound Sterling)
- MST - RUB (Russian Ruble)
$0.07960
+0.00 (+0.00%)
0.00000000 BTC (+7.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000496 |
$0.02466 |
9.06706398 MST |
$0.2236 |
2 weeks ago |
Yobit |
Sell |
200000495 |
$0.02466 |
5.21920328 MST |
$0.1287 |
3 weeks ago |
Yobit |
Buy |
200000494 |
$0.02466 |
301.48264103 MST |
$7.44 |
3 weeks ago |
Yobit |
Sell |
200000493 |
$0.09000 |
82.83000000 MST |
$7.45 |
1 month ago |
Yobit |
Sell |
200000492 |
$0.08000 |
5.90089468 MST |
$0.4721 |
1 month ago |
Yobit |
Sell |
200000491 |
$0.06800 |
8.00307599 MST |
$0.5442 |
1 month ago |
Yobit |
Sell |
200000490 |
$0.06800 |
2.34593282 MST |
$0.1595 |
1 month ago |
Yobit |
Buy |
200000489 |
$0.04506 |
5.85461170 MST |
$0.2638 |
1 month ago |
Yobit |
Buy |
200000488 |
$0.04506 |
8.43165556 MST |
$0.3799 |
1 month ago |
Yobit |
Sell |
200000487 |
$0.04506 |
5.71373274 MST |
$0.2575 |
1 month ago |
Yobit |
Sell |
200000486 |
$0.06800 |
17.95292393 MST |
$1.22 |
1 month ago |
Yobit |
Sell |
200000485 |
$0.01789 |
155.93563437 MST |
$2.79 |
1 month ago |
Yobit |
Sell |
200000484 |
$0.01789 |
121.99358131 MST |
$2.18 |
2 months ago |
Yobit |
Sell |
200000483 |
$0.01810 |
12.68176795 MST |
$0.2295 |
2 months ago |
Yobit |
Sell |
200000482 |
$0.01810 |
9.38901637 MST |
$0.1699 |
2 months ago |
Yobit |
Sell |
200000481 |
$0.01828 |
5.66040661 MST |
$0.1035 |
2 months ago |
Yobit |
Sell |
200000480 |
$0.01828 |
5.16561110 MST |
$0.09442 |
2 months ago |
Yobit |
Sell |
200000479 |
$0.01828 |
12.49997630 MST |
$0.2285 |
2 months ago |
Yobit |
Sell |
200000478 |
$0.01270 |
2.17685727 MST |
$0.02764 |
3 months ago |
Yobit |
Sell |
200000477 |
$0.004569 |
23.74762711 MST |
$0.1085 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.07960 |
$0.07960 |
$0 0 MST |
$18,880 |
$0.07960
$0.07960
$0.07960
|
Feb 20, 2021 |
$0.07960 |
$0.07960 |
$0 0 MST |
$28,440 |
$0.07960
$0.07960
$0.07960
|
Feb 21, 2021 |
$0.07960 |
$0.07960 |
$0 0 MST |
$29,359 |
$0.07960
$0.07960
$0.07960
|
Feb 22, 2021 |
$0.07960 |
$0.07960 |
$0 0 MST |
$27,554 |
$0.07960
$0.07960
$0.07960
|
Feb 23, 2021 |
$0.07960 |
$0.07960 |
$0 0 MST |
$24,755 |
$0.07960
$0.07960
$0.07960
|
Feb 24, 2021 |
$0.07960 |
$0.07960 |
$0 0 MST |
$25,339 |
$0.07960
$0.07960
$0.07960
|
Feb 25, 2021 |
$0.07960 |
$0.07960 |
$0 0 MST |
$24,689 |
$0.07960
$0.07960
$0.07960
|
Advertising
