Medicalchain (MTN) price

MTN - RUB

₽0.2448 -0.001150 (-33.61%)

0.00000000 BTC (-67.40%)

Real Time Data

Market cap

₽59,347,887

242,402,659 MTN

Volume (24H)

₽1,674,309

6,838,608 MTN

Day's range

₽0.2448 - ₽0.2460

0.00000038 BTC - 0.00000038 BTC

Last trade

1,297.00000000 MTN

bitfinex ₽195.47

Open price (24h)

₽0.2460

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.2588	₽0.2588	₽4,343,636 1,297 MTN	₽62,267,701	₽0.2588 ₽0.2588 ₽0.2588
May 19, 2020	₽0.2569	₽0.2588	₽2,297,098 1,297 MTN	₽59,664,293	₽0.2569 ₽0.2588 ₽0.2569
May 20, 2020	₽0.2562	₽0.2569	₽1,537,898 1,297 MTN	₽59,814,028	₽0.2562 ₽0.2569 ₽0.2562
May 21, 2020	₽0.2517	₽0.2562	₽2,638,823 1,297 MTN	₽54,782,402	₽0.2517 ₽0.2562 ₽0.2517
May 22, 2020	₽0.2466	₽0.2517	₽2,952,965 1,297 MTN	₽56,620,586	₽0.2466 ₽0.2517 ₽0.2466
May 23, 2020	₽0.2466	₽0.2466	₽1,524,865 1,297 MTN	₽58,097,241	₽0.2466 ₽0.2466 ₽0.2466
May 24, 2020	₽0.2460	₽0.2466	₽1,942,030 1,297 MTN	₽59,073,018	₽0.2460 ₽0.2466 ₽0.2460