Medicalchain

(MTN) Price

₽0.2448 -0.001150 (-33.61%)

Medicalchain (MTN) price

MTN - RUB
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
₽0.2448 -0.001150 (-33.61%)
0.00000000 BTC (-67.40%)
Real Time Data

Market cap

₽59,347,887

242,402,659 MTN

Volume (24H)

₽1,674,309

6,838,608 MTN

Day's range

₽0.2448 - ₽0.2460

0.00000038 BTC - 0.00000038 BTC

Last trade

1,297.00000000 MTN

bitfinex ₽195.47

Open price (24h)

₽0.2460

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.2588
₽0.2588
₽4,343,636 1,297 MTN
₽62,267,701
₽0.2588 ₽0.2588 ₽0.2588
May 19, 2020
₽0.2569
₽0.2588
₽2,297,098 1,297 MTN
₽59,664,293
₽0.2569 ₽0.2588 ₽0.2569
May 20, 2020
₽0.2562
₽0.2569
₽1,537,898 1,297 MTN
₽59,814,028
₽0.2562 ₽0.2569 ₽0.2562
May 21, 2020
₽0.2517
₽0.2562
₽2,638,823 1,297 MTN
₽54,782,402
₽0.2517 ₽0.2562 ₽0.2517
May 22, 2020
₽0.2466
₽0.2517
₽2,952,965 1,297 MTN
₽56,620,586
₽0.2466 ₽0.2517 ₽0.2466
May 23, 2020
₽0.2466
₽0.2466
₽1,524,865 1,297 MTN
₽58,097,241
₽0.2466 ₽0.2466 ₽0.2466
May 24, 2020
₽0.2460
₽0.2466
₽1,942,030 1,297 MTN
₽59,073,018
₽0.2460 ₽0.2466 ₽0.2460
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
N/A
Proof Type