Medicalchain (MTN) price
MTN - RUB
- MTN - USD (United States Dollar)
- MTN - EUR (Euro)
- MTN - GBP (British Pound Sterling)
- MTN - RUB (Russian Ruble)
₽0.00
00.00 (00.00%)
0.00000000 BTC (00.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
652690022 |
₽0.6475 |
14,000.00000000 MTN |
₽9,065.57 |
3 years ago |
Bitfinex |
Buy |
652689649 |
₽0.6272 |
800.00000000 MTN |
₽501.74 |
3 years ago |
Bitfinex |
Sell |
652549790 |
₽0.5560 |
938.12000000 MTN |
₽521.56 |
3 years ago |
Bitfinex |
Buy |
652549540 |
₽0.6219 |
6,305.83267047 MTN |
₽3,921.47 |
3 years ago |
Bitfinex |
Sell |
652549223 |
₽0.5384 |
10,000.00000000 MTN |
₽5,383.84 |
3 years ago |
Bitfinex |
Sell |
652497057 |
₽0.5384 |
24,000.00000000 MTN |
₽12,921.21 |
3 years ago |
Bitfinex |
Sell |
652369268 |
₽0.6014 |
19,632.79654300 MTN |
₽11,807.32 |
3 years ago |
Bitfinex |
Sell |
652369256 |
₽0.6105 |
19,652.44899200 MTN |
₽11,998.57 |
3 years ago |
Bitfinex |
Sell |
652303611 |
₽0.5449 |
898.60000000 MTN |
₽489.61 |
3 years ago |
Bitfinex |
Buy |
652303610 |
₽0.6337 |
700.00000000 MTN |
₽443.57 |
3 years ago |
Bitfinex |
Sell |
652303294 |
₽0.5384 |
19,494.63546248 MTN |
₽10,495.60 |
3 years ago |
Bitfinex |
Sell |
652209278 |
₽0.6192 |
6,312.14481528 MTN |
₽3,908.40 |
3 years ago |
Bitfinex |
Sell |
652209277 |
₽0.6198 |
25,860.79503472 MTN |
₽16,028.23 |
3 years ago |
Bitfinex |
Buy |
652132098 |
₽0.6888 |
700.00000000 MTN |
₽482.13 |
3 years ago |
Bitfinex |
Sell |
652050962 |
₽0.6364 |
4,674.23369800 MTN |
₽2,974.87 |
3 years ago |
Bitfinex |
Sell |
652050917 |
₽0.6364 |
4,998.18594200 MTN |
₽3,181.04 |
3 years ago |
Bitfinex |
Sell |
652050649 |
₽0.6179 |
777.39127300 MTN |
₽480.38 |
3 years ago |
Bitfinex |
Buy |
652050414 |
₽0.6301 |
2,390.61099600 MTN |
₽1,506.44 |
3 years ago |
Bitfinex |
Sell |
651979885 |
₽0.5916 |
996.00400000 MTN |
₽589.20 |
3 years ago |
Bitfinex |
Sell |
651979747 |
₽0.5916 |
1,397.00000000 MTN |
₽826.42 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|