MonetaryUnit (MUE) price

MUE - RUB

₽0.9938 +0.00 (+0.00%)

0.00000000 BTC (+0.8990%)

Real Time Data

Market cap

₽86,006,623

86,541,838 MUE

Volume (24H)

₽258,425

260,033 MUE

Day's range

₽0.9938 - ₽0.9938

0.00000155 BTC - 0.00000155 BTC

Last trade

10.99427181 MUE

yobit ₽7.80

Open price (24h)

₽0.9938

52 Weeks. Low - High

₽0.7188 - ₽5.03

Supply

191,053,367 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.9938	₽0.9938	₽281,393 0 MUE	₽62,643,838	₽0.9938 ₽0.9938 ₽0.9938
May 19, 2020	₽0.9938	₽0.9938	₽237,214 0 MUE	₽66,502,826	₽0.9938 ₽0.9938 ₽0.9938
May 20, 2020	₽0.9938	₽0.9938	₽2,164,807 0 MUE	₽75,734,178	₽0.9938 ₽0.9938 ₽0.9938
May 21, 2020	₽0.9938	₽0.9938	₽486,897 0 MUE	₽67,243,325	₽0.9938 ₽0.9938 ₽0.9938
May 22, 2020	₽0.9938	₽0.9938	₽261,009 0 MUE	₽71,850,940	₽0.9938 ₽0.9938 ₽0.9938
May 23, 2020	₽0.9938	₽0.9938	₽112,868 0 MUE	₽73,367,828	₽0.9938 ₽0.9938 ₽0.9938
May 24, 2020	₽0.9938	₽0.9938	₽711,315 0 MUE	₽88,079,606	₽0.9938 ₽0.9938 ₽0.9938