MonetaryUnit (MUE) price
MUE - RUB
- MUE - USD (United States Dollar)
- MUE - EUR (Euro)
- MUE - GBP (British Pound Sterling)
- MUE - RUB (Russian Ruble)
₽1.84
+0.00 (+0.00%)
0.00000000 BTC (+78.80%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000563 |
₽2.08 |
4.60000000 MUE |
₽9.58 |
4 days ago |
Yobit |
Sell |
200000561 |
₽2.08 |
4.60000000 MUE |
₽9.58 |
4 days ago |
Yobit |
Sell |
200000562 |
₽2.08 |
4.60000000 MUE |
₽9.58 |
4 days ago |
Yobit |
Buy |
200000560 |
₽1.23 |
60.00000000 MUE |
₽73.72 |
4 days ago |
Yobit |
Sell |
200000559 |
₽2.08 |
14.00000000 MUE |
₽29.15 |
4 weeks ago |
Yobit |
Sell |
200000558 |
₽1.95 |
3.72405558 MUE |
₽7.28 |
1 month ago |
Yobit |
Sell |
200000557 |
₽1.95 |
33.54075741 MUE |
₽65.55 |
1 month ago |
Yobit |
Sell |
200000556 |
₽1.95 |
5.17563950 MUE |
₽10.11 |
1 month ago |
Yobit |
Sell |
200000555 |
₽1.95 |
16.10796359 MUE |
₽31.48 |
1 month ago |
Yobit |
Sell |
200000554 |
₽1.95 |
5.17563950 MUE |
₽10.11 |
1 month ago |
Yobit |
Sell |
200000553 |
₽1.95 |
1.27594442 MUE |
₽2.49 |
1 month ago |
Yobit |
Sell |
200000552 |
₽1.95 |
3.89969265 MUE |
₽7.62 |
1 month ago |
Yobit |
Sell |
200000551 |
₽1.95 |
26.67122904 MUE |
₽52.12 |
1 month ago |
Yobit |
Sell |
200000550 |
₽1.95 |
4.97700000 MUE |
₽9.73 |
1 month ago |
Yobit |
Sell |
200000549 |
₽1.95 |
4.97700000 MUE |
₽9.73 |
1 month ago |
Yobit |
Sell |
200000548 |
₽1.95 |
4.97700000 MUE |
₽9.73 |
1 month ago |
Yobit |
Sell |
200000547 |
₽1.95 |
4.97700000 MUE |
₽9.73 |
1 month ago |
Yobit |
Sell |
200000546 |
₽1.55 |
108.43446000 MUE |
₽167.98 |
1 month ago |
Yobit |
Sell |
200000545 |
₽1.55 |
14.01635781 MUE |
₽21.70 |
1 month ago |
Yobit |
Sell |
200000544 |
₽1.55 |
29.57678699 MUE |
₽45.78 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽1.84 |
₽0.9845 |
₽14,204 0 MUE |
₽70,222,984 |
₽0.9845
₽1.84
₽1.84
|
Apr 25, 2024 |
₽1.84 |
₽1.84 |
₽14,204 0 MUE |
₽70,222,984 |
₽1.84
₽1.84
₽1.84
|