MonetaryUnit

(MUE) Price

₽1.84 +0.00 (+0.00%)

MonetaryUnit (MUE) price

MUE - RUB
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
₽1.84 +0.00 (+0.00%)
0.00000000 BTC (+78.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000563
₽2.08
4.60000000 MUE
₽9.58
4 days ago
Yobit
Sell
200000561
₽2.08
4.60000000 MUE
₽9.58
4 days ago
Yobit
Sell
200000562
₽2.08
4.60000000 MUE
₽9.58
4 days ago
Yobit
Buy
200000560
₽1.23
60.00000000 MUE
₽73.72
4 days ago
Yobit
Sell
200000559
₽2.08
14.00000000 MUE
₽29.15
4 weeks ago
Yobit
Sell
200000558
₽1.95
3.72405558 MUE
₽7.28
1 month ago
Yobit
Sell
200000557
₽1.95
33.54075741 MUE
₽65.55
1 month ago
Yobit
Sell
200000556
₽1.95
5.17563950 MUE
₽10.11
1 month ago
Yobit
Sell
200000555
₽1.95
16.10796359 MUE
₽31.48
1 month ago
Yobit
Sell
200000554
₽1.95
5.17563950 MUE
₽10.11
1 month ago
Yobit
Sell
200000553
₽1.95
1.27594442 MUE
₽2.49
1 month ago
Yobit
Sell
200000552
₽1.95
3.89969265 MUE
₽7.62
1 month ago
Yobit
Sell
200000551
₽1.95
26.67122904 MUE
₽52.12
1 month ago
Yobit
Sell
200000550
₽1.95
4.97700000 MUE
₽9.73
1 month ago
Yobit
Sell
200000549
₽1.95
4.97700000 MUE
₽9.73
1 month ago
Yobit
Sell
200000548
₽1.95
4.97700000 MUE
₽9.73
1 month ago
Yobit
Sell
200000547
₽1.95
4.97700000 MUE
₽9.73
1 month ago
Yobit
Sell
200000546
₽1.55
108.43446000 MUE
₽167.98
1 month ago
Yobit
Sell
200000545
₽1.55
14.01635781 MUE
₽21.70
1 month ago
Yobit
Sell
200000544
₽1.55
29.57678699 MUE
₽45.78
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽1.84
₽0.9845
₽14,204 0 MUE
₽70,222,984
₽0.9845 ₽1.84 ₽1.84
Apr 25, 2024
₽1.84
₽1.84
₽14,204 0 MUE
₽70,222,984
₽1.84 ₽1.84 ₽1.84
More Historical Data