NevaCoin (NEVA) price

NEVA - RUB

₽0.4343 +0.00 (+0.00%)

0.00000000 BTC (+36.40%)

Real Time Data

Market cap

₽830,959

1,913,174 NEVA

Volume (24H)

₽0

0 NEVA

Day's range

₽0.4343 - ₽0.4343

0.00000068 BTC - 0.00000068 BTC

Last trade

49.47422315 NEVA

yobit ₽7.80

Open price (24h)

₽0.4343

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

4,979,955 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.2294	₽0.2294	₽71 0 NEVA	₽826,111	₽0.2294 ₽0.2294 ₽0.2294
May 19, 2020	₽0.2294	₽0.2294	₽71 0 NEVA	₽826,831	₽0.2294 ₽0.2294 ₽0.2294
May 20, 2020	₽0.2294	₽0.2294	₽71 0 NEVA	₽827,542	₽0.2294 ₽0.2294 ₽0.2294
May 21, 2020	₽0.2294	₽0.2294	₽71 0 NEVA	₽828,246	₽0.2294 ₽0.2294 ₽0.2294
May 22, 2020	₽0.2883	₽0.2294	₽71 0 NEVA	₽828,961	₽0.2294 ₽0.2883 ₽0.2883
May 23, 2020	₽0.2883	₽0.2883	₽71 0 NEVA	₽829,658	₽0.2883 ₽0.2883 ₽0.2883
May 24, 2020	₽0.4343	₽0.2883	₽71 0 NEVA	₽830,315	₽0.2883 ₽0.4343 ₽0.4343