NevaCoin

(NEVA) Price

₽0.4343 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - RUB
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
₽0.4343 +0.00 (+0.00%)
0.00000000 BTC (+36.40%)
Real Time Data

Market cap

₽830,959

1,913,174 NEVA

Volume (24H)

₽0

0 NEVA

Day's range

₽0.4343 - ₽0.4343

0.00000068 BTC - 0.00000068 BTC

Last trade

49.47422315 NEVA

yobit ₽7.80

Open price (24h)

₽0.4343

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

4,979,955 NEVA

Max supply

26,280,000 NEVA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.2294
₽0.2294
₽71 0 NEVA
₽826,111
₽0.2294 ₽0.2294 ₽0.2294
May 19, 2020
₽0.2294
₽0.2294
₽71 0 NEVA
₽826,831
₽0.2294 ₽0.2294 ₽0.2294
May 20, 2020
₽0.2294
₽0.2294
₽71 0 NEVA
₽827,542
₽0.2294 ₽0.2294 ₽0.2294
May 21, 2020
₽0.2294
₽0.2294
₽71 0 NEVA
₽828,246
₽0.2294 ₽0.2294 ₽0.2294
May 22, 2020
₽0.2883
₽0.2294
₽71 0 NEVA
₽828,961
₽0.2294 ₽0.2883 ₽0.2883
May 23, 2020
₽0.2883
₽0.2883
₽71 0 NEVA
₽829,658
₽0.2883 ₽0.2883 ₽0.2883
May 24, 2020
₽0.4343
₽0.2883
₽71 0 NEVA
₽830,315
₽0.2883 ₽0.4343 ₽0.4343
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Algorithm
N/A
Proof Type
PoW/PoS