NevaCoin (NEVA) price
NEVA - RUB
- NEVA - USD (United States Dollar)
- NEVA - EUR (Euro)
- NEVA - GBP (British Pound Sterling)
- NEVA - RUB (Russian Ruble)
₽1.18
+0.00 (+0.00%)
0.00000000 BTC (+745.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2884 |
₽1.08 |
11.27000636 NEVA |
₽12.14 |
1 year ago |
Yobit |
Buy |
2883 |
₽1.08 |
12.84946432 NEVA |
₽13.85 |
1 year ago |
Yobit |
Buy |
2882 |
₽1.18 |
10.27722500 NEVA |
₽12.08 |
1 year ago |
Yobit |
Buy |
2881 |
₽1.18 |
10.96012052 NEVA |
₽12.93 |
1 year ago |
Yobit |
Sell |
2880 |
₽1.18 |
9.90305485 NEVA |
₽11.72 |
1 year ago |
Yobit |
Sell |
2879 |
₽1.18 |
14.93629647 NEVA |
₽17.68 |
1 year ago |
Yobit |
Buy |
2878 |
₽1.18 |
10.12491690 NEVA |
₽11.98 |
1 year ago |
Yobit |
Buy |
2877 |
₽1.18 |
23.50926605 NEVA |
₽27.82 |
1 year ago |
Yobit |
Sell |
2876 |
₽1.21 |
12.82469845 NEVA |
₽15.48 |
1 year ago |
Yobit |
Sell |
2875 |
₽1.21 |
16.71799801 NEVA |
₽20.18 |
1 year ago |
Yobit |
Buy |
2874 |
₽1.21 |
16.71799801 NEVA |
₽20.18 |
1 year ago |
Yobit |
Buy |
2873 |
₽1.24 |
17.57842993 NEVA |
₽21.82 |
1 year ago |
Yobit |
Buy |
2872 |
₽1.27 |
10.69153461 NEVA |
₽13.62 |
1 year ago |
Yobit |
Buy |
2871 |
₽1.35 |
14.41446443 NEVA |
₽19.52 |
1 year ago |
Yobit |
Buy |
2870 |
₽1.37 |
10.00738071 NEVA |
₽13.73 |
1 year ago |
Yobit |
Buy |
2869 |
₽1.38 |
0.32400492 NEVA |
₽0.4469 |
1 year ago |
Yobit |
Buy |
2868 |
₽1.38 |
7.52642525 NEVA |
₽10.38 |
1 year ago |
Yobit |
Buy |
2867 |
₽1.38 |
10.91423146 NEVA |
₽15.05 |
1 year ago |
Yobit |
Buy |
2866 |
₽1.38 |
13.49649683 NEVA |
₽18.62 |
1 year ago |
Yobit |
Buy |
2865 |
₽1.42 |
0.34154327 NEVA |
₽0.4852 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
