Numeraire (NMR) price
NMR - RUB
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
₽1,237.84
-183.38 (-1,183.12%)
0.00000000 BTC (-773.43%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽1,237.84 |
₽1,421.22 |
₽1,237.84 |
₽1,421.22 |
₽509,612,911 0 NMR |
₽13,525,805,012 |
Apr 29, 2024 |
₽1,421.22 |
₽1,421.22 |
₽1,421.22 |
₽1,421.22 |
₽351,898,841 0 NMR |
₽14,516,217,834 |
Apr 28, 2024 |
₽1,421.22 |
₽1,421.22 |
₽1,421.22 |
₽1,421.22 |
₽368,548,952 0 NMR |
₽14,424,172,775 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽1,421.22 |
₽1,421.22 |
₽368,548,952 0 NMR |
₽14,424,172,775 |
₽1,421.22
₽1,421.22
₽1,421.22
|
Apr 29, 2024 |
₽1,421.22 |
₽1,421.22 |
₽351,898,841 0 NMR |
₽14,516,217,834 |
₽1,421.22
₽1,421.22
₽1,421.22
|
May 02, 2024 |
₽1,237.84 |
₽1,421.22 |
₽509,612,911 0 NMR |
₽13,525,805,012 |
₽1,237.84
₽1,421.22
₽1,237.84
|