Numeraire

(NMR) Price

₽1,997.93 +81.58 (+306.01%)

Numeraire (NMR) price

NMR - RUB
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
₽1,997.93 +81.58 (+306.01%)
0.00000000 BTC (+70.46%)
Real Time Data

Market cap

₽4,531,311,348

2,267,998 NMR

Volume (24H)

₽69,090,627

34,581 NMR

Day's range

₽1,876.54 - ₽4,051.26

0.00285821 BTC - 0.00617061 BTC

Last trade

0.01020000 NMR

yobit ₽17.24

Open price (24h)

₽1,916.35

52 Weeks. Low - High

₽241.52 - ₽4,312.82

Supply

10,979,926 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽4,216.68
₽4,216.68
₽77,273,738 0 NMR
₽4,417,745,307
₽4,216.68 ₽4,216.68 ₽4,216.68
May 21, 2020
₽1,835.41
₽4,216.68
₽102,597,306 0 NMR
₽3,930,402,047
₽1,533.23 ₽4,216.68 ₽1,835.41
May 22, 2020
₽2,147.53
₽1,835.41
₽100,377,710 0 NMR
₽4,694,551,706
₽1,825.95 ₽4,178.88 ₽2,147.53
May 23, 2020
₽2,148.43
₽2,147.53
₽78,547,950 0 NMR
₽4,649,037,744
₽2,129.88 ₽4,006.92 ₽2,148.43
May 24, 2020
₽2,010.83
₽2,148.43
₽75,385,129 0 NMR
₽4,330,664,441
₽2,010.83 ₽3,971.00 ₽2,010.83
May 25, 2020
₽3,244.32
₽2,010.83
₽77,709,904 0 NMR
₽4,110,936,883
₽1,916.84 ₽3,845.88 ₽3,244.32
May 26, 2020
₽1,905.47
₽3,244.32
₽70,736,073 0 NMR
₽4,176,427,166
₽1,876.54 ₽3,244.32 ₽1,905.47
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type