Numeraire (NMR) price

NMR - RUB

₽1,997.93 +81.58 (+306.01%)

0.00000000 BTC (+70.46%)

Real Time Data

Market cap

₽4,531,311,348

2,267,998 NMR

Volume (24H)

₽69,090,627

34,581 NMR

Day's range

₽1,876.54 - ₽4,051.26

0.00285821 BTC - 0.00617061 BTC

Last trade

0.01020000 NMR

yobit ₽17.24

Open price (24h)

₽1,916.35

52 Weeks. Low - High

₽241.52 - ₽4,312.82

Supply

10,979,926 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽4,216.68	₽4,216.68	₽77,273,738 0 NMR	₽4,417,745,307	₽4,216.68 ₽4,216.68 ₽4,216.68
May 21, 2020	₽1,835.41	₽4,216.68	₽102,597,306 0 NMR	₽3,930,402,047	₽1,533.23 ₽4,216.68 ₽1,835.41
May 22, 2020	₽2,147.53	₽1,835.41	₽100,377,710 0 NMR	₽4,694,551,706	₽1,825.95 ₽4,178.88 ₽2,147.53
May 23, 2020	₽2,148.43	₽2,147.53	₽78,547,950 0 NMR	₽4,649,037,744	₽2,129.88 ₽4,006.92 ₽2,148.43
May 24, 2020	₽2,010.83	₽2,148.43	₽75,385,129 0 NMR	₽4,330,664,441	₽2,010.83 ₽3,971.00 ₽2,010.83
May 25, 2020	₽3,244.32	₽2,010.83	₽77,709,904 0 NMR	₽4,110,936,883	₽1,916.84 ₽3,845.88 ₽3,244.32
May 26, 2020	₽1,905.47	₽3,244.32	₽70,736,073 0 NMR	₽4,176,427,166	₽1,876.54 ₽3,244.32 ₽1,905.47