Numeraire (NMR) price
NMR - RUB
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
₽1,322.54
-195.93 (-1,264.07%)
0.00000000 BTC (-826.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3677 |
₽1,224.57 |
0.00519739 NMR |
₽6.36 |
1 year ago |
Yobit |
Buy |
3675 |
₽1,273.56 |
0.00002302 NMR |
₽0.02932 |
1 year ago |
Yobit |
Buy |
3676 |
₽1,224.57 |
0.00300282 NMR |
₽3.68 |
1 year ago |
Yobit |
Buy |
3674 |
₽1,273.56 |
0.00822323 NMR |
₽10.47 |
1 year ago |
Yobit |
Sell |
3673 |
₽1,322.54 |
0.00984484 NMR |
₽13.02 |
1 year ago |
Yobit |
Sell |
3672 |
₽1,322.54 |
0.00984484 NMR |
₽13.02 |
1 year ago |
Yobit |
Buy |
3671 |
₽1,322.54 |
0.00836036 NMR |
₽11.06 |
1 year ago |
Yobit |
Buy |
3670 |
₽1,371.52 |
0.00762211 NMR |
₽10.45 |
1 year ago |
Yobit |
Buy |
3669 |
₽1,420.50 |
0.00992634 NMR |
₽14.10 |
1 year ago |
Yobit |
Buy |
3668 |
₽1,469.49 |
0.00003378 NMR |
₽0.04964 |
1 year ago |
Yobit |
Buy |
3667 |
₽1,469.49 |
0.00744273 NMR |
₽10.94 |
1 year ago |
Yobit |
Sell |
3666 |
₽1,518.47 |
0.00726434 NMR |
₽11.03 |
1 year ago |
Yobit |
Sell |
3665 |
₽1,469.49 |
0.00000001 NMR |
₽0.00001469 |
1 year ago |
Yobit |
Sell |
3664 |
₽1,469.49 |
0.00963393 NMR |
₽14.16 |
1 year ago |
Yobit |
Sell |
3663 |
₽1,420.50 |
0.00431693 NMR |
₽6.13 |
1 year ago |
Yobit |
Sell |
3662 |
₽1,420.50 |
0.00738878 NMR |
₽10.50 |
1 year ago |
Yobit |
Sell |
3661 |
₽1,371.52 |
0.00177634 NMR |
₽2.44 |
1 year ago |
Yobit |
Sell |
3660 |
₽1,371.52 |
0.00631775 NMR |
₽8.66 |
1 year ago |
Yobit |
Sell |
3659 |
₽1,322.54 |
0.00141945 NMR |
₽1.88 |
1 year ago |
Yobit |
Sell |
3658 |
₽1,322.54 |
0.00655322 NMR |
₽8.67 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
