Numeraire (NMR) price
NMR - RUB
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
₽1,850.12
+508.78 (+3,508.84%)
0.00000000 BTC (-1,693.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3613 |
₽1,794.61 |
0.00053429 NMR |
₽0.9588 |
14 hours ago |
Yobit |
Buy |
3612 |
₽1,794.61 |
0.00041117 NMR |
₽0.7379 |
14 hours ago |
Yobit |
Buy |
3611 |
₽1,794.61 |
0.02080000 NMR |
₽37.33 |
14 hours ago |
Yobit |
Buy |
3610 |
₽2,202.79 |
0.00011385 NMR |
₽0.2508 |
14 hours ago |
Yobit |
Buy |
3609 |
₽2,448.18 |
0.00370458 NMR |
₽9.07 |
1 day ago |
Yobit |
Buy |
3608 |
₽2,471.84 |
0.00375364 NMR |
₽9.28 |
1 day ago |
Yobit |
Buy |
3607 |
₽2,448.90 |
0.00266623 NMR |
₽6.53 |
1 day ago |
Yobit |
Buy |
3606 |
₽2,472.56 |
0.00375255 NMR |
₽9.28 |
1 day ago |
Yobit |
Buy |
3605 |
₽2,444.16 |
0.00379615 NMR |
₽9.28 |
1 day ago |
Yobit |
Buy |
3604 |
₽2,467.77 |
0.00375982 NMR |
₽9.28 |
1 day ago |
Yobit |
Buy |
3603 |
₽2,431.46 |
0.00381597 NMR |
₽9.28 |
1 day ago |
Yobit |
Buy |
3602 |
₽2,454.96 |
0.00377945 NMR |
₽9.28 |
1 day ago |
Yobit |
Buy |
3601 |
₽2,202.79 |
0.00840232 NMR |
₽18.51 |
1 week ago |
Yobit |
Buy |
3600 |
₽2,202.79 |
0.01730857 NMR |
₽38.13 |
1 week ago |
Yobit |
Buy |
3599 |
₽2,202.79 |
0.00572999 NMR |
₽12.62 |
1 week ago |
Yobit |
Buy |
3598 |
₽2,202.79 |
0.00573966 NMR |
₽12.64 |
1 week ago |
Yobit |
Buy |
3597 |
₽2,202.79 |
0.00469321 NMR |
₽10.34 |
1 week ago |
Yobit |
Buy |
3596 |
₽2,202.79 |
0.00000725 NMR |
₽0.01597 |
1 week ago |
Yobit |
Buy |
3595 |
₽2,202.79 |
0.00421211 NMR |
₽9.28 |
1 week ago |
Yobit |
Buy |
3594 |
₽2,210.56 |
0.00419350 NMR |
₽9.27 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽1,850.12 |
₽1,341.33 |
₽618,161,672 0 NMR |
₽15,167,449,955 |
₽1,341.33
₽2,473.92
₽1,850.12
|
Advertising
