NOAHCOIN (NOAH) price

NOAH - USD

$0.0003778 +0.00007808 (+26.06%)

0.00000000 BTC (+10.83%)

Real Time Data

Market cap

$9,853,547

26,084,836,893 NOAH

Volume (24H)

$340,930

902,527,664 NOAH

Day's range

$0.0002800 - $0.0004218

0.00000002 BTC - 0.00000003 BTC

Last trade

350.00000000 NOAH

yobit $0.1105

Open price (24h)

$0.0002997

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0004205	$0.0003870	$417,945 241,215 NOAH	$11,726,998	$0.0003870 $0.0004218 $0.0004205
Jul 15, 2019	$0.0003869	$0.0004205	$328,893 141,483 NOAH	$11,295,459	$0.0003868 $0.0004205 $0.0003869
Jul 16, 2019	$0.0003866	$0.0003869	$349,570 176,198 NOAH	$11,485,627	$0.0003866 $0.0003869 $0.0003866
Jul 17, 2019	$0.0003807	$0.0003866	$271,632 2,722 NOAH	$9,934,684	$0.0003807 $0.0003866 $0.0003807
Jul 18, 2019	$0.0003794	$0.0003807	$275,644 51,195 NOAH	$10,434,840	$0.0003794 $0.0003807 $0.0003794
Jul 19, 2019	$0.0003783	$0.0003794	$294,451 0 NOAH	$9,762,180	$0.0003783 $0.0003794 $0.0003783
Jul 20, 2019	$0.0003778	$0.0003783	$340,930 0 NOAH	$9,853,547	$0.0003778 $0.0003783 $0.0003778