NOAHCOIN (NOAH) price

NOAH - USD

$0.0002300 -0.00006069 (-20.88%)

0.00000000 BTC (-11.54%)

Real Time Data

Market cap

$6,670,861

29,003,745,495 NOAH

Volume (24H)

$102,481

445,569,014 NOAH

Day's range

$0.0002193 - $0.0004250

0.00000007 BTC - 0.00000013 BTC

Last trade

7,627.66536902 NOAH

yobit $1.60

Open price (24h)

$0.0002907

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.0002703	$0.0002911	$137,554 1,288,042 NOAH	$7,987,820	$0.0002663 $0.0002911 $0.0002703
Jan 16, 2019	$0.0002703	$0.0002703	$115,871 8,518 NOAH	$7,824,998	$0.0002700 $0.0002703 $0.0002703
Jan 17, 2019	$0.0002623	$0.0002703	$137,332 430,274 NOAH	$7,798,058	$0.0002623 $0.0002703 $0.0002623
Jan 18, 2019	$0.0002548	$0.0002623	$140,156 3,249,600 NOAH	$7,472,046	$0.0002546 $0.0004250 $0.0002548
Jan 19, 2019	$0.0002362	$0.0002548	$106,589 2,163,783 NOAH	$7,364,514	$0.0002317 $0.0002640 $0.0002362
Jan 20, 2019	$0.0002349	$0.0002362	$126,597 10,171,806 NOAH	$6,673,098	$0.0002349 $0.0002380 $0.0002349
Jan 21, 2019	$0.0002264	$0.0002349	$108,841 1,851,079 NOAH	$6,795,656	$0.0002193 $0.0002349 $0.0002264