NOAHCOIN (NOAH) price

NOAH - USD

$0.0005995 -0.00003688 (-5.80%)

0.00000000 BTC (-9.03%)

Real Time Data

Market cap

$18,424,171

30,734,099,729 NOAH

Volume (24H)

$327,299

545,980,972 NOAH

Day's range

$0.0005585 - $0.0006287

0.00000008 BTC - 0.00000009 BTC

Last trade

6.97999932 NOAH

yobit $0.004083

Open price (24h)

$0.0006364

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.0007334	$0.0008990	$1,862,572 700,264 NOAH	$22,721,804	$0.0007334 $0.0009514 $0.0007334
Nov 08, 2018	$0.0006495	$0.0007334	$1,491,823 1,428,057 NOAH	$18,815,694	$0.0006037 $0.0007759 $0.0006495
Nov 09, 2018	$0.0007351	$0.0006495	$584,721 201,472 NOAH	$20,607,427	$0.0006488 $0.0007359 $0.0007351
Nov 10, 2018	$0.0006724	$0.0007351	$375,415 1,277,997 NOAH	$19,901,675	$0.0006286 $0.0007358 $0.0006724
Nov 11, 2018	$0.0006446	$0.0006724	$233,003 545,709 NOAH	$19,599,802	$0.0006288 $0.0007358 $0.0006446
Nov 12, 2018	$0.0005995	$0.0006446	$1,154,845 3,185,215 NOAH	$18,046,584	$0.0005585 $0.0006446 $0.0005995
Nov 13, 2018	$0.0005995	$0.0005995	$542,268 1,458,233 NOAH	$18,249,876	$0.0005995 $0.0005995 $0.0005995