NOAHCOIN

(NOAH) Price

$0.0002300 -0.00006069 (-20.88%)

NOAHCOIN (NOAH) price

NOAH - USD
  • NOAH - USD (United States Dollar)
  • NOAH - EUR (Euro)
  • NOAH - GBP (British Pound Sterling)
  • NOAH - RUB (Russian Ruble)
$0.0002300 -0.00006069 (-20.88%)
0.00000000 BTC (-11.54%)
Real Time Data

Market cap

$6,670,861

29,003,745,495 NOAH

Volume (24H)

$102,481

445,569,014 NOAH

Day's range

$0.0002193 - $0.0004250

0.00000007 BTC - 0.00000013 BTC

Last trade

7,627.66536902 NOAH

yobit $1.60

Open price (24h)

$0.0002907

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0002703
$0.0002911
$137,554 1,288,042 NOAH
$7,987,820
$0.0002663 $0.0002911 $0.0002703
Jan 16, 2019
$0.0002703
$0.0002703
$115,871 8,518 NOAH
$7,824,998
$0.0002700 $0.0002703 $0.0002703
Jan 17, 2019
$0.0002623
$0.0002703
$137,332 430,274 NOAH
$7,798,058
$0.0002623 $0.0002703 $0.0002623
Jan 18, 2019
$0.0002548
$0.0002623
$140,156 3,249,600 NOAH
$7,472,046
$0.0002546 $0.0004250 $0.0002548
Jan 19, 2019
$0.0002362
$0.0002548
$106,589 2,163,783 NOAH
$7,364,514
$0.0002317 $0.0002640 $0.0002362
Jan 20, 2019
$0.0002349
$0.0002362
$126,597 10,171,806 NOAH
$6,673,098
$0.0002349 $0.0002380 $0.0002349
Jan 21, 2019
$0.0002264
$0.0002349
$108,841 1,851,079 NOAH
$6,795,656
$0.0002193 $0.0002349 $0.0002264
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 12, 2018
Algorithm
N/A
Proof Type