NOAHCOIN

(NOAH) Price

$0.0003778 +0.00007808 (+26.06%)

NOAHCOIN (NOAH) price

NOAH - USD
  • NOAH - USD (United States Dollar)
  • NOAH - EUR (Euro)
  • NOAH - GBP (British Pound Sterling)
  • NOAH - RUB (Russian Ruble)
$0.0003778 +0.00007808 (+26.06%)
0.00000000 BTC (+10.83%)
Real Time Data

Market cap

$9,853,547

26,084,836,893 NOAH

Volume (24H)

$340,930

902,527,664 NOAH

Day's range

$0.0002800 - $0.0004218

0.00000002 BTC - 0.00000003 BTC

Last trade

350.00000000 NOAH

yobit $0.1105

Open price (24h)

$0.0002997

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0004205
$0.0003870
$417,945 241,215 NOAH
$11,726,998
$0.0003870 $0.0004218 $0.0004205
Jul 15, 2019
$0.0003869
$0.0004205
$328,893 141,483 NOAH
$11,295,459
$0.0003868 $0.0004205 $0.0003869
Jul 16, 2019
$0.0003866
$0.0003869
$349,570 176,198 NOAH
$11,485,627
$0.0003866 $0.0003869 $0.0003866
Jul 17, 2019
$0.0003807
$0.0003866
$271,632 2,722 NOAH
$9,934,684
$0.0003807 $0.0003866 $0.0003807
Jul 18, 2019
$0.0003794
$0.0003807
$275,644 51,195 NOAH
$10,434,840
$0.0003794 $0.0003807 $0.0003794
Jul 19, 2019
$0.0003783
$0.0003794
$294,451 0 NOAH
$9,762,180
$0.0003783 $0.0003794 $0.0003783
Jul 20, 2019
$0.0003778
$0.0003783
$340,930 0 NOAH
$9,853,547
$0.0003778 $0.0003783 $0.0003778
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 12, 2018
Algorithm
N/A
Proof Type