NOAHCOIN (NOAH) price

NOAH - USD

$0.0004947 +0.00000968 (+2.00%)

0.00000000 BTC (+0.2671%)

Real Time Data

Market cap

$11,447,929

23,142,089,558 NOAH

Volume (24H)

$367,693

743,294,740 NOAH

Day's range

$0.0004237 - $0.0006595

0.00000010 BTC - 0.00000016 BTC

Last trade

12,141.63399375 NOAH

yobit $4.59

Open price (24h)

$0.0004850

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 15, 2019	$0.0004800	$0.0002900	$790,955 1,080,604 NOAH	$12,981,156	$0.0002897 $0.0004800 $0.0004800
Mar 16, 2019	$0.0006773	$0.0004800	$1,041,398 2,217,646 NOAH	$19,725,973	$0.0004760 $0.0006774 $0.0006773
Mar 17, 2019	$0.0006181	$0.0006773	$795,919 1,849,474 NOAH	$18,197,672	$0.0005076 $0.0006774 $0.0006181
Mar 18, 2019	$0.0006217	$0.0006181	$671,747 136,400 NOAH	$19,601,463	$0.0005980 $0.0006669 $0.0006217
Mar 19, 2019	$0.0005784	$0.0006217	$465,145 118,650 NOAH	$16,842,320	$0.0005784 $0.0006435 $0.0005784
Mar 20, 2019	$0.0005013	$0.0005784	$427,336 111,983 NOAH	$14,141,794	$0.0004758 $0.0005784 $0.0005013
Mar 21, 2019	$0.0005188	$0.0005013	$391,869 302,320 NOAH	$14,037,424	$0.0004300 $0.0005799 $0.0005188