NOAHCOIN

(NOAH) Price

$0.0004947 +0.00000968 (+2.00%)

NOAHCOIN (NOAH) price

NOAH - USD
  • NOAH - USD (United States Dollar)
  • NOAH - EUR (Euro)
  • NOAH - GBP (British Pound Sterling)
  • NOAH - RUB (Russian Ruble)
$0.0004947 +0.00000968 (+2.00%)
0.00000000 BTC (+0.2671%)
Real Time Data

Market cap

$11,447,929

23,142,089,558 NOAH

Volume (24H)

$367,693

743,294,740 NOAH

Day's range

$0.0004237 - $0.0006595

0.00000010 BTC - 0.00000016 BTC

Last trade

12,141.63399375 NOAH

yobit $4.59

Open price (24h)

$0.0004850

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 15, 2019
$0.0004800
$0.0002900
$790,955 1,080,604 NOAH
$12,981,156
$0.0002897 $0.0004800 $0.0004800
Mar 16, 2019
$0.0006773
$0.0004800
$1,041,398 2,217,646 NOAH
$19,725,973
$0.0004760 $0.0006774 $0.0006773
Mar 17, 2019
$0.0006181
$0.0006773
$795,919 1,849,474 NOAH
$18,197,672
$0.0005076 $0.0006774 $0.0006181
Mar 18, 2019
$0.0006217
$0.0006181
$671,747 136,400 NOAH
$19,601,463
$0.0005980 $0.0006669 $0.0006217
Mar 19, 2019
$0.0005784
$0.0006217
$465,145 118,650 NOAH
$16,842,320
$0.0005784 $0.0006435 $0.0005784
Mar 20, 2019
$0.0005013
$0.0005784
$427,336 111,983 NOAH
$14,141,794
$0.0004758 $0.0005784 $0.0005013
Mar 21, 2019
$0.0005188
$0.0005013
$391,869 302,320 NOAH
$14,037,424
$0.0004300 $0.0005799 $0.0005188
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 12, 2018
Algorithm
N/A
Proof Type