NOAHCOIN (NOAH) price

NOAH - USD

$0.0007598 +0.0002398 (+46.11%)

0.00000000 BTC (+52.20%)

Real Time Data

Market cap

$22,368,773

29,440,731,236 NOAH

Volume (24H)

$525,877

692,134,186 NOAH

Day's range

$0.0005200 - $0.0008800

0.00000007 BTC - 0.00000012 BTC

Last trade

14,478.90311905 NOAH

yobit $8.16

Open price (24h)

$0.0005200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

91,584,000,000 NOAH

Max supply

2,147,483,647 NOAH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.0004500	$0.0004498	$344,868 12,462 NOAH	$14,656,965	$0.0004498 $0.0004500 $0.0004500
May 16, 2019	$0.0004349	$0.0004500	$395,323 696,635 NOAH	$14,421,442	$0.0004349 $0.0005360 $0.0004349
May 17, 2019	$0.0005098	$0.0004349	$485,022 1,209,130 NOAH	$13,897,397	$0.0004349 $0.0005100 $0.0005098
May 18, 2019	$0.0004990	$0.0005098	$251,065 1,301 NOAH	$13,999,778	$0.0004990 $0.0005098 $0.0004990
May 19, 2019	$0.0005649	$0.0004990	$479,208 481,143 NOAH	$18,374,330	$0.0004965 $0.0005649 $0.0005649
May 20, 2019	$0.0006500	$0.0005649	$607,591 2,255,081 NOAH	$18,943,013	$0.0005600 $0.0006500 $0.0006500
May 21, 2019	$0.0006387	$0.0006500	$1,052,290 2,629,564 NOAH	$21,380,195	$0.0006387 $0.0008800 $0.0006387