NOAHCOIN (NOAH) price
NOAH - USD
- NOAH - USD (United States Dollar)
- NOAH - EUR (Euro)
- NOAH - GBP (British Pound Sterling)
- NOAH - RUB (Russian Ruble)
$0.0005889
+0.0003369 (+133.68%)
0.00000000 BTC (+148.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200041605 |
$0.0004654 |
351.64321419 NOAH |
$0.1637 |
2 years ago |
Yobit |
Buy |
200041604 |
$0.0004654 |
2,148.64313186 NOAH |
$1.0000 |
2 years ago |
Yobit |
Sell |
200041603 |
$0.0005000 |
3,822.06000752 NOAH |
$1.91 |
2 years ago |
Yobit |
Buy |
200041602 |
$0.0004200 |
3,822.06000751 NOAH |
$1.61 |
2 years ago |
Yobit |
Buy |
200041601 |
$0.0005005 |
870.48743712 NOAH |
$0.4357 |
2 years ago |
Yobit |
Buy |
200041600 |
$0.0005005 |
3,060.00000000 NOAH |
$1.53 |
2 years ago |
Yobit |
Buy |
200041599 |
$0.0005045 |
4,652.47504992 NOAH |
$2.35 |
2 years ago |
Yobit |
Buy |
200041598 |
$0.0005005 |
364.51256288 NOAH |
$0.1824 |
2 years ago |
Yobit |
Buy |
200041597 |
$0.0005005 |
1,997.96207867 NOAH |
$1.0000 |
2 years ago |
Yobit |
Sell |
200041596 |
$0.0005005 |
205.00000000 NOAH |
$0.1026 |
2 years ago |
Yobit |
Sell |
200041595 |
$0.0005000 |
233,735.80644737 NOAH |
$116.87 |
2 years ago |
Yobit |
Sell |
200041594 |
$0.0005000 |
34,913.33818232 NOAH |
$17.46 |
2 years ago |
Yobit |
Sell |
200041593 |
$0.0004986 |
2,646.28260607 NOAH |
$1.32 |
2 years ago |
Yobit |
Sell |
200041592 |
$0.0004975 |
205.00000000 NOAH |
$0.1020 |
2 years ago |
Yobit |
Sell |
200041591 |
$0.0004950 |
205.00000000 NOAH |
$0.1015 |
2 years ago |
Yobit |
Sell |
200041590 |
$0.0004900 |
205.00000000 NOAH |
$0.1005 |
2 years ago |
Yobit |
Sell |
200041589 |
$0.0005000 |
3,158.55088666 NOAH |
$1.58 |
2 years ago |
Yobit |
Sell |
200041588 |
$0.0005000 |
2,646.28260607 NOAH |
$1.32 |
2 years ago |
Yobit |
Sell |
200041587 |
$0.0005000 |
6,056.43005310 NOAH |
$3.03 |
2 years ago |
Yobit |
Sell |
200041586 |
$0.0005000 |
1,000.00000000 NOAH |
$0.5000 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
