NOAHCOIN

(NOAH) Price

$0.0005889 +0.0003369 (+133.68%)

NOAHCOIN (NOAH) price

NOAH - USD
  • NOAH - USD (United States Dollar)
  • NOAH - EUR (Euro)
  • NOAH - GBP (British Pound Sterling)
  • NOAH - RUB (Russian Ruble)
$0.0005889 +0.0003369 (+133.68%)
0.00000000 BTC (+148.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200041605
$0.0004654
351.64321419 NOAH
$0.1637
1 year ago
Yobit
Buy
200041604
$0.0004654
2,148.64313186 NOAH
$1.0000
1 year ago
Yobit
Sell
200041603
$0.0005000
3,822.06000752 NOAH
$1.91
1 year ago
Yobit
Buy
200041602
$0.0004200
3,822.06000751 NOAH
$1.61
1 year ago
Yobit
Buy
200041601
$0.0005005
870.48743712 NOAH
$0.4357
1 year ago
Yobit
Buy
200041600
$0.0005005
3,060.00000000 NOAH
$1.53
1 year ago
Yobit
Buy
200041599
$0.0005045
4,652.47504992 NOAH
$2.35
1 year ago
Yobit
Buy
200041598
$0.0005005
364.51256288 NOAH
$0.1824
1 year ago
Yobit
Buy
200041597
$0.0005005
1,997.96207867 NOAH
$1.0000
1 year ago
Yobit
Sell
200041596
$0.0005005
205.00000000 NOAH
$0.1026
1 year ago
Yobit
Sell
200041595
$0.0005000
233,735.80644737 NOAH
$116.87
1 year ago
Yobit
Sell
200041594
$0.0005000
34,913.33818232 NOAH
$17.46
1 year ago
Yobit
Sell
200041593
$0.0004986
2,646.28260607 NOAH
$1.32
1 year ago
Yobit
Sell
200041592
$0.0004975
205.00000000 NOAH
$0.1020
1 year ago
Yobit
Sell
200041591
$0.0004950
205.00000000 NOAH
$0.1015
1 year ago
Yobit
Sell
200041590
$0.0004900
205.00000000 NOAH
$0.1005
1 year ago
Yobit
Sell
200041589
$0.0005000
3,158.55088666 NOAH
$1.58
1 year ago
Yobit
Sell
200041588
$0.0005000
2,646.28260607 NOAH
$1.32
1 year ago
Yobit
Sell
200041587
$0.0005000
6,056.43005310 NOAH
$3.03
1 year ago
Yobit
Sell
200041586
$0.0005000
1,000.00000000 NOAH
$0.5000
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data