Neurotoken

(NTK) Price

₽0.8422 -1.33 (-4,400.49%)

Neurotoken (NTK) price

NTK - RUB
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
₽0.8422 -1.33 (-4,400.49%)
0.00000000 BTC (-4,391.17%)
Real Time Data

Market cap

₽55,022,978

65,334,862 NTK

Volume (24H)

₽40,888

48,551 NTK

Day's range

₽0.8422 - ₽2.17

0.00000132 BTC - 0.00000340 BTC

Last trade

16.53490968 NTK

yobit ₽8.01

Open price (24h)

₽2.17

52 Weeks. Low - High

₽0.7188 - ₽7.19

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽1.20
₽1.20
₽554,554 0 NTK
₽42,215,178
₽1.20 ₽1.20 ₽1.20
May 21, 2020
₽1.11
₽1.20
₽74,187 76 NTK
₽43,976,210
₽1.10 ₽5.03 ₽1.11
May 22, 2020
₽1.11
₽1.11
₽59 0 NTK
₽49,819,843
₽1.11 ₽1.11 ₽1.11
May 23, 2020
₽1.46
₽1.11
₽42 0 NTK
₽50,962,516
₽1.11 ₽1.46 ₽1.46
May 24, 2020
₽2.17
₽1.46
₽26,461 0 NTK
₽49,292,862
₽1.46 ₽2.17 ₽2.17
May 25, 2020
₽2.17
₽2.17
₽8,812 0 NTK
₽47,571,581
₽2.17 ₽2.17 ₽2.17
May 26, 2020
₽0.8422
₽2.17
₽83,299 0 NTK
₽44,482,331
₽0.8422 ₽2.17 ₽0.8422
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type