Neurotoken (NTK) price

NTK - RUB

₽0.8422 -1.33 (-4,400.49%)

0.00000000 BTC (-4,391.17%)

Real Time Data

Market cap

₽55,022,978

65,334,862 NTK

Volume (24H)

₽40,888

48,551 NTK

Day's range

₽0.8422 - ₽2.17

0.00000132 BTC - 0.00000340 BTC

Last trade

16.53490968 NTK

yobit ₽8.01

Open price (24h)

₽2.17

52 Weeks. Low - High

₽0.7188 - ₽7.19

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽1.20	₽1.20	₽554,554 0 NTK	₽42,215,178	₽1.20 ₽1.20 ₽1.20
May 21, 2020	₽1.11	₽1.20	₽74,187 76 NTK	₽43,976,210	₽1.10 ₽5.03 ₽1.11
May 22, 2020	₽1.11	₽1.11	₽59 0 NTK	₽49,819,843	₽1.11 ₽1.11 ₽1.11
May 23, 2020	₽1.46	₽1.11	₽42 0 NTK	₽50,962,516	₽1.11 ₽1.46 ₽1.46
May 24, 2020	₽2.17	₽1.46	₽26,461 0 NTK	₽49,292,862	₽1.46 ₽2.17 ₽2.17
May 25, 2020	₽2.17	₽2.17	₽8,812 0 NTK	₽47,571,581	₽2.17 ₽2.17 ₽2.17
May 26, 2020	₽0.8422	₽2.17	₽83,299 0 NTK	₽44,482,331	₽0.8422 ₽2.17 ₽0.8422