Neurotoken (NTK) price
NTK - RUB
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
₽0.1742
+0.00 (+0.00%)
0.00000000 BTC (+368.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002669 |
₽0.1004 |
73.12620446 NTK |
₽7.34 |
1 year ago |
Yobit |
Buy |
200002668 |
₽0.1004 |
973.20968471 NTK |
₽97.70 |
1 year ago |
Yobit |
Buy |
200002667 |
₽0.1004 |
2.69522311 NTK |
₽0.2706 |
1 year ago |
Yobit |
Buy |
200002666 |
₽0.1089 |
114.77160677 NTK |
₽12.49 |
1 year ago |
Yobit |
Sell |
200002665 |
₽0.1988 |
95.47415789 NTK |
₽18.98 |
1 year ago |
Yobit |
Sell |
200002664 |
₽0.1969 |
283.35454514 NTK |
₽55.80 |
1 year ago |
Yobit |
Sell |
200002663 |
₽0.1861 |
100.00000000 NTK |
₽18.61 |
1 year ago |
Yobit |
Sell |
200002662 |
₽0.1826 |
110.00000000 NTK |
₽20.09 |
1 year ago |
Yobit |
Sell |
200002661 |
₽0.1742 |
72.02000000 NTK |
₽12.54 |
1 year ago |
Yobit |
Sell |
200002660 |
₽0.1524 |
1.16318283 NTK |
₽0.1773 |
1 year ago |
Yobit |
Sell |
200002659 |
₽0.1524 |
64.77970674 NTK |
₽9.87 |
1 year ago |
Yobit |
Sell |
200002658 |
₽0.1524 |
100.00000000 NTK |
₽15.24 |
1 year ago |
Yobit |
Sell |
200002657 |
₽0.1524 |
949.25081579 NTK |
₽144.66 |
1 year ago |
Yobit |
Sell |
200002656 |
₽0.1456 |
99.03341260 NTK |
₽14.42 |
1 year ago |
Yobit |
Sell |
200002655 |
₽0.1274 |
54.18622399 NTK |
₽6.90 |
1 year ago |
Yobit |
Sell |
200002654 |
₽0.1274 |
100.00000000 NTK |
₽12.74 |
1 year ago |
Yobit |
Buy |
200002653 |
₽0.1004 |
13.34418544 NTK |
₽1.34 |
1 year ago |
Yobit |
Buy |
200002652 |
₽0.1004 |
154.18622399 NTK |
₽15.48 |
1 year ago |
Yobit |
Buy |
200002651 |
₽0.1004 |
81.67185161 NTK |
₽8.20 |
1 year ago |
Yobit |
Sell |
200002650 |
₽0.1078 |
107.93111995 NTK |
₽11.63 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
