Neutron

(NTRN) Price

₽0.2280 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - RUB
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
₽0.2280 +0.00 (+0.00%)
0.00000000 BTC (-98.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.2280
₽0.2280
₽0.2280
₽0.2280
₽1,399 0 NTRN
₽2,678,173
Apr 29, 2024
₽0.2280
₽0.2280
₽0.2280
₽0.2280
₽1,399 0 NTRN
₽2,678,173
Apr 28, 2024
₽0.2280
₽0.2280
₽0.2280
₽0.2280
₽1,399 0 NTRN
₽2,678,173

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽0.2280
₽0.2280
₽1,399 0 NTRN
₽2,678,173
₽0.2280 ₽0.2280 ₽0.2280
Apr 29, 2024
₽0.2280
₽0.2280
₽1,399 0 NTRN
₽2,678,173
₽0.2280 ₽0.2280 ₽0.2280
May 02, 2024
₽0.2280
₽0.2280
₽1,399 0 NTRN
₽2,678,173
₽0.2280 ₽0.2280 ₽0.2280
More Historical Data