Neutron

(NTRN) Price

₽0.3280 -0.1410 (-2,161.13%)

Neutron (NTRN) price

NTRN - RUB
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
₽0.3280 -0.1410 (-2,161.13%)
0.00000000 BTC (-2,198.27%)
Real Time Data

Market cap

₽11,202,280

34,157,077 NTRN

Volume (24H)

₽3,647

11,120 NTRN

Day's range

₽0.3280 - ₽0.4690

0.00000047 BTC - 0.00000067 BTC

Last trade

31.96100757 NTRN

yobit ₽8.46

Open price (24h)

₽0.4690

52 Weeks. Low - High

₽0.7188 - ₽1.44

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.4691
₽0.4691
₽921 0 NTRN
₽11,087,267
₽0.4691 ₽0.4691 ₽0.4691
May 30, 2020
₽0.4690
₽0.4691
₽95 0 NTRN
₽11,400,822
₽0.4690 ₽0.4691 ₽0.4690
May 31, 2020
₽0.4691
₽0.4690
₽18,891 0 NTRN
₽21,233,777
₽0.4690 ₽0.4691 ₽0.4691
Jun 01, 2020
₽0.4690
₽0.4691
₽20,968 0 NTRN
₽13,700,886
₽0.4690 ₽0.4691 ₽0.4690
Jun 02, 2020
₽0.4690
₽0.4690
₽254 69 NTRN
₽13,116,062
₽0.4690 ₽0.4690 ₽0.4690
Jun 03, 2020
₽0.4690
₽0.4690
₽171 0 NTRN
₽12,950,923
₽0.4690 ₽0.4690 ₽0.4690
Jun 04, 2020
₽0.3280
₽0.4690
₽3,657 32 NTRN
₽11,234,040
₽0.3280 ₽0.4690 ₽0.3280
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS