Neutron (NTRN) price

NTRN - RUB

₽0.3280 -0.1410 (-2,161.13%)

0.00000000 BTC (-2,198.27%)

Real Time Data

Market cap

₽11,202,280

34,157,077 NTRN

Volume (24H)

₽3,647

11,120 NTRN

Day's range

₽0.3280 - ₽0.4690

0.00000047 BTC - 0.00000067 BTC

Last trade

31.96100757 NTRN

yobit ₽8.46

Open price (24h)

₽0.4690

52 Weeks. Low - High

₽0.7188 - ₽1.44

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.4691	₽0.4691	₽921 0 NTRN	₽11,087,267	₽0.4691 ₽0.4691 ₽0.4691
May 30, 2020	₽0.4690	₽0.4691	₽95 0 NTRN	₽11,400,822	₽0.4690 ₽0.4691 ₽0.4690
May 31, 2020	₽0.4691	₽0.4690	₽18,891 0 NTRN	₽21,233,777	₽0.4690 ₽0.4691 ₽0.4691
Jun 01, 2020	₽0.4690	₽0.4691	₽20,968 0 NTRN	₽13,700,886	₽0.4690 ₽0.4691 ₽0.4690
Jun 02, 2020	₽0.4690	₽0.4690	₽254 69 NTRN	₽13,116,062	₽0.4690 ₽0.4690 ₽0.4690
Jun 03, 2020	₽0.4690	₽0.4690	₽171 0 NTRN	₽12,950,923	₽0.4690 ₽0.4690 ₽0.4690
Jun 04, 2020	₽0.3280	₽0.4690	₽3,657 32 NTRN	₽11,234,040	₽0.3280 ₽0.4690 ₽0.3280