Neutron (NTRN) price
NTRN - RUB
- NTRN - USD (United States Dollar)
- NTRN - EUR (Euro)
- NTRN - GBP (British Pound Sterling)
- NTRN - RUB (Russian Ruble)
₽0.2291
+0.00 (+0.00%)
0.00000000 BTC (+177.01%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
1018 |
₽0.2005 |
459.42792029 NTRN |
₽92.13 |
1 month ago |
Yobit |
Buy |
1016 |
₽0.2059 |
58.81665376 NTRN |
₽12.11 |
1 month ago |
Yobit |
Buy |
1015 |
₽0.2059 |
44.75113892 NTRN |
₽9.21 |
1 month ago |
Yobit |
Buy |
1014 |
₽0.2140 |
63.00943513 NTRN |
₽13.49 |
1 month ago |
Yobit |
Buy |
1017 |
₽0.2047 |
58.28869778 NTRN |
₽11.93 |
1 month ago |
Yobit |
Sell |
1013 |
₽0.3516 |
95.31775285 NTRN |
₽33.51 |
1 month ago |
Yobit |
Sell |
1012 |
₽0.2291 |
59.10993745 NTRN |
₽13.54 |
1 month ago |
Yobit |
Sell |
1011 |
₽0.2140 |
340.89006255 NTRN |
₽72.96 |
1 month ago |
Yobit |
Buy |
1010 |
₽0.2140 |
59.10993745 NTRN |
₽12.65 |
1 month ago |
Yobit |
Sell |
1009 |
₽0.2291 |
55.45177188 NTRN |
₽12.70 |
1 month ago |
Yobit |
Sell |
1008 |
₽0.2140 |
174.54822812 NTRN |
₽37.36 |
1 month ago |
Yobit |
Buy |
1007 |
₽0.2140 |
55.45177188 NTRN |
₽11.87 |
1 month ago |
Yobit |
Sell |
1006 |
₽0.3516 |
68.71904863 NTRN |
₽24.16 |
1 month ago |
Yobit |
Sell |
1005 |
₽0.3516 |
286.67656852 NTRN |
₽100.78 |
1 month ago |
Yobit |
Sell |
1004 |
₽0.3516 |
27.00000000 NTRN |
₽9.49 |
1 month ago |
Yobit |
Sell |
1003 |
₽0.3516 |
27.00000000 NTRN |
₽9.49 |
1 month ago |
Yobit |
Sell |
1002 |
₽0.2589 |
63.59961104 NTRN |
₽16.47 |
1 month ago |
Yobit |
Sell |
1001 |
₽0.3237 |
30.00000000 NTRN |
₽9.71 |
1 month ago |
Yobit |
Sell |
1000 |
₽0.3237 |
30.00000000 NTRN |
₽9.71 |
1 month ago |
Yobit |
Sell |
999 |
₽0.2689 |
550.33033000 NTRN |
₽148.00 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.2291 |
₽0.2303 |
₽1,405 0 NTRN |
₽2,691,013 |
₽0.2291
₽0.2303
₽0.2291
|
Apr 25, 2024 |
₽0.2291 |
₽0.2291 |
₽1,405 0 NTRN |
₽2,691,013 |
₽0.2291
₽0.2291
₽0.2291
|