Neutron (NTRN) price
NTRN - RUB
- NTRN - USD (United States Dollar)
- NTRN - EUR (Euro)
- NTRN - GBP (British Pound Sterling)
- NTRN - RUB (Russian Ruble)
₽0.2436
+0.00 (+0.00%)
0.00000000 BTC (-105.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1021 |
₽0.1809 |
594.63002665 NTRN |
₽107.55 |
1 year ago |
Yobit |
Sell |
1020 |
₽0.2436 |
40.96882102 NTRN |
₽9.98 |
1 year ago |
Yobit |
Sell |
1019 |
₽0.2436 |
163.32986661 NTRN |
₽39.78 |
1 year ago |
Yobit |
Buy |
1018 |
₽0.2132 |
459.42792029 NTRN |
₽97.97 |
1 year ago |
Yobit |
Buy |
1017 |
₽0.2177 |
58.28869778 NTRN |
₽12.69 |
1 year ago |
Yobit |
Buy |
1016 |
₽0.2189 |
58.81665376 NTRN |
₽12.88 |
1 year ago |
Yobit |
Buy |
1015 |
₽0.2189 |
44.75113892 NTRN |
₽9.80 |
1 year ago |
Yobit |
Buy |
1014 |
₽0.2276 |
63.00943513 NTRN |
₽14.34 |
1 year ago |
Yobit |
Sell |
1013 |
₽0.3738 |
95.31775285 NTRN |
₽35.63 |
1 year ago |
Yobit |
Sell |
1012 |
₽0.2436 |
59.10993745 NTRN |
₽14.40 |
1 year ago |
Yobit |
Sell |
1011 |
₽0.2276 |
340.89006255 NTRN |
₽77.59 |
1 year ago |
Yobit |
Buy |
1010 |
₽0.2276 |
59.10993745 NTRN |
₽13.45 |
1 year ago |
Yobit |
Sell |
1009 |
₽0.2436 |
55.45177188 NTRN |
₽13.51 |
1 year ago |
Yobit |
Sell |
1008 |
₽0.2276 |
174.54822812 NTRN |
₽39.73 |
1 year ago |
Yobit |
Buy |
1007 |
₽0.2276 |
55.45177188 NTRN |
₽12.62 |
1 year ago |
Yobit |
Sell |
1006 |
₽0.3738 |
68.71904863 NTRN |
₽25.69 |
1 year ago |
Yobit |
Sell |
1005 |
₽0.3738 |
286.67656852 NTRN |
₽107.17 |
1 year ago |
Yobit |
Sell |
1004 |
₽0.3738 |
27.00000000 NTRN |
₽10.09 |
1 year ago |
Yobit |
Sell |
1003 |
₽0.3738 |
27.00000000 NTRN |
₽10.09 |
1 year ago |
Yobit |
Sell |
1002 |
₽0.2753 |
63.59961104 NTRN |
₽17.51 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
