Neutron

(NTRN) Price

₽0.2291 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - RUB
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
₽0.2291 +0.00 (+0.00%)
0.00000000 BTC (+177.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1018
₽0.2005
459.42792029 NTRN
₽92.13
1 month ago
Yobit
Buy
1016
₽0.2059
58.81665376 NTRN
₽12.11
1 month ago
Yobit
Buy
1015
₽0.2059
44.75113892 NTRN
₽9.21
1 month ago
Yobit
Buy
1014
₽0.2140
63.00943513 NTRN
₽13.49
1 month ago
Yobit
Buy
1017
₽0.2047
58.28869778 NTRN
₽11.93
1 month ago
Yobit
Sell
1013
₽0.3516
95.31775285 NTRN
₽33.51
1 month ago
Yobit
Sell
1012
₽0.2291
59.10993745 NTRN
₽13.54
1 month ago
Yobit
Sell
1011
₽0.2140
340.89006255 NTRN
₽72.96
1 month ago
Yobit
Buy
1010
₽0.2140
59.10993745 NTRN
₽12.65
1 month ago
Yobit
Sell
1009
₽0.2291
55.45177188 NTRN
₽12.70
1 month ago
Yobit
Sell
1008
₽0.2140
174.54822812 NTRN
₽37.36
1 month ago
Yobit
Buy
1007
₽0.2140
55.45177188 NTRN
₽11.87
1 month ago
Yobit
Sell
1006
₽0.3516
68.71904863 NTRN
₽24.16
1 month ago
Yobit
Sell
1005
₽0.3516
286.67656852 NTRN
₽100.78
1 month ago
Yobit
Sell
1004
₽0.3516
27.00000000 NTRN
₽9.49
1 month ago
Yobit
Sell
1003
₽0.3516
27.00000000 NTRN
₽9.49
1 month ago
Yobit
Sell
1002
₽0.2589
63.59961104 NTRN
₽16.47
1 month ago
Yobit
Sell
1001
₽0.3237
30.00000000 NTRN
₽9.71
1 month ago
Yobit
Sell
1000
₽0.3237
30.00000000 NTRN
₽9.71
1 month ago
Yobit
Sell
999
₽0.2689
550.33033000 NTRN
₽148.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.2291
₽0.2303
₽1,405 0 NTRN
₽2,691,013
₽0.2291 ₽0.2303 ₽0.2291
Apr 25, 2024
₽0.2291
₽0.2291
₽1,405 0 NTRN
₽2,691,013
₽0.2291 ₽0.2291 ₽0.2291
More Historical Data