Nuls (NULS) price
NULS - RUB
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
₽57.93
-1.25 (-193.02%)
0.00000000 BTC (-307.91%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 06, 2024 |
₽57.36 |
₽61.25 |
₽57.26 |
₽59.33 |
₽192,996,620 3,594,723 NULS |
₽5,574,207,947 |
May 05, 2024 |
₽59.33 |
₽64.48 |
₽57.56 |
₽58.38 |
₽192,996,620 16,739,786 NULS |
₽5,574,207,947 |
May 04, 2024 |
₽58.38 |
₽65.16 |
₽53.01 |
₽53.75 |
₽192,996,620 14,324,545 NULS |
₽5,574,207,947 |
May 03, 2024 |
₽53.75 |
₽53.75 |
₽50.09 |
₽51.22 |
₽192,996,620 2,209,618 NULS |
₽5,574,207,947 |
May 02, 2024 |
₽51.22 |
₽57.53 |
₽49.89 |
₽57.53 |
₽192,996,620 1,942,545 NULS |
₽5,574,207,947 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 02, 2024 |
₽51.22 |
₽57.53 |
₽192,996,620 1,942,545 NULS |
₽5,574,207,947 |
₽49.89
₽57.53
₽51.22
|
May 03, 2024 |
₽53.75 |
₽51.22 |
₽192,996,620 2,209,618 NULS |
₽5,574,207,947 |
₽50.09
₽53.75
₽53.75
|
May 04, 2024 |
₽58.38 |
₽53.75 |
₽192,996,620 14,324,545 NULS |
₽5,574,207,947 |
₽53.01
₽65.16
₽58.38
|
May 05, 2024 |
₽59.33 |
₽58.38 |
₽192,996,620 16,739,786 NULS |
₽5,574,207,947 |
₽57.56
₽64.48
₽59.33
|
May 06, 2024 |
₽57.36 |
₽59.33 |
₽192,996,620 3,594,723 NULS |
₽5,574,207,947 |
₽57.26
₽61.25
₽57.36
|
Advertising
