Nuls (NULS) price
NULS - RUB
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
₽64.42
-6.74 (-873.13%)
0.00000000 BTC (-919.16%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
22130221 |
₽64.24 |
28.00000000 NULS |
₽1,798.81 |
1 min. ago |
Binance |
Sell |
22130219 |
₽64.34 |
87.00000000 NULS |
₽5,597.98 |
1 min. ago |
Binance |
Sell |
22130220 |
₽64.27 |
76.00000000 NULS |
₽4,884.59 |
1 min. ago |
Binance |
Sell |
22130218 |
₽64.34 |
53.00000000 NULS |
₽3,410.26 |
1 min. ago |
Binance |
Sell |
22130217 |
₽64.35 |
15.00000000 NULS |
₽965.31 |
1 min. ago |
Binance |
Buy |
22130216 |
₽64.34 |
74.00000000 NULS |
₽4,761.50 |
1 min. ago |
Binance |
Buy |
22130215 |
₽64.34 |
74.00000000 NULS |
₽4,760.82 |
1 min. ago |
Binance |
Buy |
22130214 |
₽64.33 |
55.00000000 NULS |
₽3,537.94 |
1 min. ago |
Binance |
Buy |
22130213 |
₽64.32 |
16.00000000 NULS |
₽1,029.07 |
1 min. ago |
Binance |
Buy |
22130212 |
₽64.31 |
702.00000000 NULS |
₽45,144.02 |
1 min. ago |
Binance |
Sell |
22130211 |
₽64.21 |
372.00000000 NULS |
₽23,884.77 |
1 min. ago |
Binance |
Sell |
22130210 |
₽64.23 |
300.00000000 NULS |
₽19,270.20 |
1 min. ago |
Binance |
Sell |
22130209 |
₽64.24 |
285.00000000 NULS |
₽18,309.32 |
1 min. ago |
Binance |
Sell |
22130208 |
₽64.26 |
199.00000000 NULS |
₽12,788.07 |
1 min. ago |
Binance |
Sell |
22130207 |
₽64.27 |
546.00000000 NULS |
₽35,091.89 |
1 min. ago |
Binance |
Sell |
22130206 |
₽64.28 |
324.00000000 NULS |
₽20,826.75 |
1 min. ago |
Binance |
Sell |
22130205 |
₽64.29 |
285.00000000 NULS |
₽18,322.45 |
1 min. ago |
Binance |
Sell |
22130204 |
₽64.30 |
304.00000000 NULS |
₽19,546.75 |
1 min. ago |
Binance |
Sell |
22130203 |
₽64.34 |
789.00000000 NULS |
₽50,760.60 |
1 min. ago |
Binance |
Sell |
22130202 |
₽64.34 |
11.00000000 NULS |
₽707.79 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽64.63 |
₽19.17 |
₽1,668,457,046 17,100,057 NULS |
₽6,970,400,955 |
₽19.17
₽67.48
₽64.63
|
Apr 25, 2024 |
₽63.04 |
₽64.63 |
₽3,358,906,483 31,989,320 NULS |
₽6,828,271,272 |
₽62.71
₽73.54
₽63.04
|