Nuls

(NULS) Price

₽64.42 -6.74 (-873.13%)

Nuls (NULS) price

NULS - RUB
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
₽64.42 -6.74 (-873.13%)
0.00000000 BTC (-919.16%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
22130221
₽64.24
28.00000000 NULS
₽1,798.81
1 min. ago
Binance
Sell
22130219
₽64.34
87.00000000 NULS
₽5,597.98
1 min. ago
Binance
Sell
22130220
₽64.27
76.00000000 NULS
₽4,884.59
1 min. ago
Binance
Sell
22130218
₽64.34
53.00000000 NULS
₽3,410.26
1 min. ago
Binance
Sell
22130217
₽64.35
15.00000000 NULS
₽965.31
1 min. ago
Binance
Buy
22130216
₽64.34
74.00000000 NULS
₽4,761.50
1 min. ago
Binance
Buy
22130215
₽64.34
74.00000000 NULS
₽4,760.82
1 min. ago
Binance
Buy
22130214
₽64.33
55.00000000 NULS
₽3,537.94
1 min. ago
Binance
Buy
22130213
₽64.32
16.00000000 NULS
₽1,029.07
1 min. ago
Binance
Buy
22130212
₽64.31
702.00000000 NULS
₽45,144.02
1 min. ago
Binance
Sell
22130211
₽64.21
372.00000000 NULS
₽23,884.77
1 min. ago
Binance
Sell
22130210
₽64.23
300.00000000 NULS
₽19,270.20
1 min. ago
Binance
Sell
22130209
₽64.24
285.00000000 NULS
₽18,309.32
1 min. ago
Binance
Sell
22130208
₽64.26
199.00000000 NULS
₽12,788.07
1 min. ago
Binance
Sell
22130207
₽64.27
546.00000000 NULS
₽35,091.89
1 min. ago
Binance
Sell
22130206
₽64.28
324.00000000 NULS
₽20,826.75
1 min. ago
Binance
Sell
22130205
₽64.29
285.00000000 NULS
₽18,322.45
1 min. ago
Binance
Sell
22130204
₽64.30
304.00000000 NULS
₽19,546.75
1 min. ago
Binance
Sell
22130203
₽64.34
789.00000000 NULS
₽50,760.60
1 min. ago
Binance
Sell
22130202
₽64.34
11.00000000 NULS
₽707.79
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽64.63
₽19.17
₽1,668,457,046 17,100,057 NULS
₽6,970,400,955
₽19.17 ₽67.48 ₽64.63
Apr 25, 2024
₽63.04
₽64.63
₽3,358,906,483 31,989,320 NULS
₽6,828,271,272
₽62.71 ₽73.54 ₽63.04
More Historical Data