Nuls

(NULS) Price

₽60.75 -1.23 (-181.78%)

Nuls (NULS) price

NULS - RUB
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
₽60.75 -1.23 (-181.78%)
0.00000000 BTC (-196.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 05, 2024
₽59.57
₽64.75
₽57.80
₽58.62
₽193,798,514 16,739,786 NULS
₽5,597,368,597
May 04, 2024
₽58.62
₽65.43
₽53.23
₽53.97
₽193,798,514 14,324,545 NULS
₽5,597,368,597
May 03, 2024
₽53.97
₽53.97
₽50.30
₽51.43
₽193,798,514 2,209,618 NULS
₽5,597,368,597
May 02, 2024
₽51.43
₽57.77
₽50.10
₽57.77
₽193,798,514 1,942,545 NULS
₽5,597,368,597
Apr 29, 2024
₽57.77
₽58.53
₽57.74
₽57.99
₽228,172,442 2,180,437 NULS
₽6,315,165,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 29, 2024
₽57.77
₽57.99
₽228,172,442 2,180,437 NULS
₽6,315,165,521
₽57.74 ₽58.53 ₽57.77
May 02, 2024
₽51.43
₽57.77
₽193,798,514 1,942,545 NULS
₽5,597,368,597
₽50.10 ₽57.77 ₽51.43
May 03, 2024
₽53.97
₽51.43
₽193,798,514 2,209,618 NULS
₽5,597,368,597
₽50.30 ₽53.97 ₽53.97
May 04, 2024
₽58.62
₽53.97
₽193,798,514 14,324,545 NULS
₽5,597,368,597
₽53.23 ₽65.43 ₽58.62
May 05, 2024
₽59.57
₽58.62
₽193,798,514 16,739,786 NULS
₽5,597,368,597
₽57.80 ₽64.75 ₽59.57
More Historical Data