Nuls (NULS) price
NULS - RUB
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
₽60.75
-1.23 (-181.78%)
0.00000000 BTC (-196.20%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
₽59.57 |
₽64.75 |
₽57.80 |
₽58.62 |
₽193,798,514 16,739,786 NULS |
₽5,597,368,597 |
May 04, 2024 |
₽58.62 |
₽65.43 |
₽53.23 |
₽53.97 |
₽193,798,514 14,324,545 NULS |
₽5,597,368,597 |
May 03, 2024 |
₽53.97 |
₽53.97 |
₽50.30 |
₽51.43 |
₽193,798,514 2,209,618 NULS |
₽5,597,368,597 |
May 02, 2024 |
₽51.43 |
₽57.77 |
₽50.10 |
₽57.77 |
₽193,798,514 1,942,545 NULS |
₽5,597,368,597 |
Apr 29, 2024 |
₽57.77 |
₽58.53 |
₽57.74 |
₽57.99 |
₽228,172,442 2,180,437 NULS |
₽6,315,165,521 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
₽57.77 |
₽57.99 |
₽228,172,442 2,180,437 NULS |
₽6,315,165,521 |
₽57.74
₽58.53
₽57.77
|
May 02, 2024 |
₽51.43 |
₽57.77 |
₽193,798,514 1,942,545 NULS |
₽5,597,368,597 |
₽50.10
₽57.77
₽51.43
|
May 03, 2024 |
₽53.97 |
₽51.43 |
₽193,798,514 2,209,618 NULS |
₽5,597,368,597 |
₽50.30
₽53.97
₽53.97
|
May 04, 2024 |
₽58.62 |
₽53.97 |
₽193,798,514 14,324,545 NULS |
₽5,597,368,597 |
₽53.23
₽65.43
₽58.62
|
May 05, 2024 |
₽59.57 |
₽58.62 |
₽193,798,514 16,739,786 NULS |
₽5,597,368,597 |
₽57.80
₽64.75
₽59.57
|