NewYorkCoin (NYC) price

NYC - RUB

₽0.0003537 -0.00000288 (-57.97%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽100,205,776

283,346,052,528 NYC

Volume (24H)

₽7,355

20,797,081 NYC

Day's range

₽0.0003537 - ₽0.0003565

0.00000000 BTC - 0.00000000 BTC

Last trade

113,649.45530000 NYC

yobit ₽35.29

Open price (24h)

₽0.0003565

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

143,670,291,138 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.0002947	₽0.0002947	₽44,486 291,015 NYC	₽92,040,844	₽0.0002947 ₽0.0002947 ₽0.0002947
May 30, 2020	₽0.0003141	₽0.0002947	₽70,995 18,051,427 NYC	₽100,093,820	₽0.0002573 ₽0.0003148 ₽0.0003141
May 31, 2020	₽0.0003091	₽0.0003141	₽22,870 2,191,336 NYC	₽95,563,180	₽0.0003091 ₽0.0003141 ₽0.0003091
Jun 01, 2020	₽0.0003263	₽0.0003091	₽34,442 504,154 NYC	₽79,078,352	₽0.0003091 ₽0.0003263 ₽0.0003263
Jun 02, 2020	₽0.0003414	₽0.0003263	₽56,667 511,203 NYC	₽110,832,357	₽0.0003263 ₽0.0003414 ₽0.0003414
Jun 03, 2020	₽0.0003558	₽0.0003414	₽21,484 1,154,470 NYC	₽88,052,309	₽0.0003271 ₽0.0003572 ₽0.0003558
Jun 04, 2020	₽0.0003537	₽0.0003558	₽7,796 0 NYC	₽99,001,291	₽0.0003537 ₽0.0003558 ₽0.0003537