NewYorkCoin

(NYC) Price

₽0.0003537 -0.00000288 (-57.97%)

NewYorkCoin (NYC) price

NYC - RUB
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
₽0.0003537 -0.00000288 (-57.97%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽100,205,776

283,346,052,528 NYC

Volume (24H)

₽7,355

20,797,081 NYC

Day's range

₽0.0003537 - ₽0.0003565

0.00000000 BTC - 0.00000000 BTC

Last trade

113,649.45530000 NYC

yobit ₽35.29

Open price (24h)

₽0.0003565

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

143,670,291,138 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.0002947
₽0.0002947
₽44,486 291,015 NYC
₽92,040,844
₽0.0002947 ₽0.0002947 ₽0.0002947
May 30, 2020
₽0.0003141
₽0.0002947
₽70,995 18,051,427 NYC
₽100,093,820
₽0.0002573 ₽0.0003148 ₽0.0003141
May 31, 2020
₽0.0003091
₽0.0003141
₽22,870 2,191,336 NYC
₽95,563,180
₽0.0003091 ₽0.0003141 ₽0.0003091
Jun 01, 2020
₽0.0003263
₽0.0003091
₽34,442 504,154 NYC
₽79,078,352
₽0.0003091 ₽0.0003263 ₽0.0003263
Jun 02, 2020
₽0.0003414
₽0.0003263
₽56,667 511,203 NYC
₽110,832,357
₽0.0003263 ₽0.0003414 ₽0.0003414
Jun 03, 2020
₽0.0003558
₽0.0003414
₽21,484 1,154,470 NYC
₽88,052,309
₽0.0003271 ₽0.0003572 ₽0.0003558
Jun 04, 2020
₽0.0003537
₽0.0003558
₽7,796 0 NYC
₽99,001,291
₽0.0003537 ₽0.0003558 ₽0.0003537
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW