NewYorkCoin (NYC) price
NYC - RUB
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
₽0.0002704
-0.00001372 (-472.94%)
0.00000000 BTC (-9,796.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200207814 |
₽0.0002704 |
106,239.97550831 NYC |
₽28.73 |
1 year ago |
Yobit |
Sell |
200207813 |
₽0.0002704 |
36,577.77885910 NYC |
₽9.89 |
1 year ago |
Yobit |
Sell |
200207812 |
₽0.0002704 |
36,253.84339993 NYC |
₽9.80 |
1 year ago |
Yobit |
Buy |
200207811 |
₽0.0002704 |
36,846.02536231 NYC |
₽9.96 |
1 year ago |
Yobit |
Buy |
200207810 |
₽0.0002714 |
350,614.07680053 NYC |
₽95.14 |
1 year ago |
Yobit |
Buy |
200207809 |
₽0.0002714 |
701,228.15360107 NYC |
₽190.29 |
1 year ago |
Yobit |
Buy |
200207808 |
₽0.0002714 |
41,969.31265914 NYC |
₽11.39 |
1 year ago |
Yobit |
Buy |
200207807 |
₽0.0002753 |
7,926.62245112 NYC |
₽2.18 |
1 year ago |
Yobit |
Buy |
200207806 |
₽0.0002753 |
41,610.81527129 NYC |
₽11.45 |
1 year ago |
Yobit |
Buy |
200207805 |
₽0.0002802 |
670.10110561 NYC |
₽0.1878 |
1 year ago |
Yobit |
Buy |
200207804 |
₽0.0002802 |
42,280.91637690 NYC |
₽11.85 |
1 year ago |
Yobit |
Sell |
200207803 |
₽0.0002890 |
41,807.54448399 NYC |
₽12.08 |
1 year ago |
Yobit |
Sell |
200207802 |
₽0.0002841 |
48,192.45551601 NYC |
₽13.69 |
1 year ago |
Yobit |
Sell |
200207801 |
₽0.0002753 |
1,807.54448399 NYC |
₽0.4976 |
1 year ago |
Yobit |
Buy |
200207800 |
₽0.0002714 |
36,646.67796355 NYC |
₽9.94 |
1 year ago |
Yobit |
Buy |
200207799 |
₽0.0002714 |
269,541.77897571 NYC |
₽73.14 |
1 year ago |
Yobit |
Buy |
200207798 |
₽0.0002753 |
48,192.45551601 NYC |
₽13.27 |
1 year ago |
Yobit |
Buy |
200207797 |
₽0.0002802 |
43,828.47202797 NYC |
₽12.28 |
1 year ago |
Yobit |
Buy |
200207796 |
₽0.0002851 |
1,531.90834652 NYC |
₽0.4367 |
1 year ago |
Yobit |
Buy |
200207795 |
₽0.0002851 |
35,963.06072564 NYC |
₽10.25 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|