NewYorkCoin

(NYC) Price

₽0.0001940 +0.00 (+0.00%)

NewYorkCoin (NYC) price

NYC - RUB
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
₽0.0001940 +0.00 (+0.00%)
0.00000000 BTC (-9,236.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200205888
₽0.0001847
42,955.30197011 NYC
₽7.94
4 months ago
Yobit
Buy
200205887
₽0.0001847
18,259.97448844 NYC
₽3.37
4 months ago
Yobit
Buy
200205886
₽0.0001847
44,113.27551156 NYC
₽8.15
4 months ago
Yobit
Buy
200205885
₽0.0001940
16,675.08398669 NYC
₽3.23
4 months ago
Yobit
Buy
200205884
₽0.0001940
53,755.65887045 NYC
₽10.43
4 months ago
Yobit
Sell
200205883
₽0.0002032
295,041.22366160 NYC
₽59.95
4 months ago
Yobit
Sell
200205882
₽0.0002032
67,498.80209776 NYC
₽13.72
4 months ago
Yobit
Sell
200205881
₽0.0001940
59,641.19000000 NYC
₽11.57
4 months ago
Yobit
Sell
200205880
₽0.0001940
17,598.71545623 NYC
₽3.41
4 months ago
Yobit
Sell
200205879
₽0.0001847
63,969.12458098 NYC
₽11.82
4 months ago
Yobit
Sell
200205878
₽0.0001847
93,856.63690891 NYC
₽17.34
4 months ago
Yobit
Buy
200205877
₽0.0001755
63,969.12458098 NYC
₽11.23
4 months ago
Yobit
Sell
200205876
₽0.0001847
22,357.93451966 NYC
₽4.13
4 months ago
Yobit
Sell
200205875
₽0.0001847
126,747.19780219 NYC
₽23.41
4 months ago
Yobit
Sell
200205874
₽0.0001847
69,062.43684210 NYC
₽12.76
4 months ago
Yobit
Sell
200205873
₽0.0001838
216,654.93855891 NYC
₽39.82
4 months ago
Yobit
Sell
200205872
₽0.0001755
68,551.51666666 NYC
₽12.03
4 months ago
Yobit
Buy
200205871
₽0.0001663
536.57187271 NYC
₽0.08921
4 months ago
Yobit
Buy
200205870
₽0.0001663
68,014.94479395 NYC
₽11.31
4 months ago
Yobit
Sell
200205869
₽0.0001838
143,875.85582602 NYC
₽26.45
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data