NewYorkCoin (NYC) price
NYC - RUB
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
₽0.0001940
+0.00 (+0.00%)
0.00000000 BTC (-9,236.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200205888 |
₽0.0001847 |
42,955.30197011 NYC |
₽7.94 |
4 months ago |
Yobit |
Buy |
200205887 |
₽0.0001847 |
18,259.97448844 NYC |
₽3.37 |
4 months ago |
Yobit |
Buy |
200205886 |
₽0.0001847 |
44,113.27551156 NYC |
₽8.15 |
4 months ago |
Yobit |
Buy |
200205885 |
₽0.0001940 |
16,675.08398669 NYC |
₽3.23 |
4 months ago |
Yobit |
Buy |
200205884 |
₽0.0001940 |
53,755.65887045 NYC |
₽10.43 |
4 months ago |
Yobit |
Sell |
200205883 |
₽0.0002032 |
295,041.22366160 NYC |
₽59.95 |
4 months ago |
Yobit |
Sell |
200205882 |
₽0.0002032 |
67,498.80209776 NYC |
₽13.72 |
4 months ago |
Yobit |
Sell |
200205881 |
₽0.0001940 |
59,641.19000000 NYC |
₽11.57 |
4 months ago |
Yobit |
Sell |
200205880 |
₽0.0001940 |
17,598.71545623 NYC |
₽3.41 |
4 months ago |
Yobit |
Sell |
200205879 |
₽0.0001847 |
63,969.12458098 NYC |
₽11.82 |
4 months ago |
Yobit |
Sell |
200205878 |
₽0.0001847 |
93,856.63690891 NYC |
₽17.34 |
4 months ago |
Yobit |
Buy |
200205877 |
₽0.0001755 |
63,969.12458098 NYC |
₽11.23 |
4 months ago |
Yobit |
Sell |
200205876 |
₽0.0001847 |
22,357.93451966 NYC |
₽4.13 |
4 months ago |
Yobit |
Sell |
200205875 |
₽0.0001847 |
126,747.19780219 NYC |
₽23.41 |
4 months ago |
Yobit |
Sell |
200205874 |
₽0.0001847 |
69,062.43684210 NYC |
₽12.76 |
4 months ago |
Yobit |
Sell |
200205873 |
₽0.0001838 |
216,654.93855891 NYC |
₽39.82 |
4 months ago |
Yobit |
Sell |
200205872 |
₽0.0001755 |
68,551.51666666 NYC |
₽12.03 |
4 months ago |
Yobit |
Buy |
200205871 |
₽0.0001663 |
536.57187271 NYC |
₽0.08921 |
4 months ago |
Yobit |
Buy |
200205870 |
₽0.0001663 |
68,014.94479395 NYC |
₽11.31 |
4 months ago |
Yobit |
Sell |
200205869 |
₽0.0001838 |
143,875.85582602 NYC |
₽26.45 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|