NewYorkCoin

(NYC) Price

₽0.0002704 -0.00001372 (-472.94%)

NewYorkCoin (NYC) price

NYC - RUB
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
₽0.0002704 -0.00001372 (-472.94%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200207814
₽0.0002704
106,239.97550831 NYC
₽28.73
1 year ago
Yobit
Sell
200207813
₽0.0002704
36,577.77885910 NYC
₽9.89
1 year ago
Yobit
Sell
200207812
₽0.0002704
36,253.84339993 NYC
₽9.80
1 year ago
Yobit
Buy
200207811
₽0.0002704
36,846.02536231 NYC
₽9.96
1 year ago
Yobit
Buy
200207810
₽0.0002714
350,614.07680053 NYC
₽95.14
1 year ago
Yobit
Buy
200207809
₽0.0002714
701,228.15360107 NYC
₽190.29
1 year ago
Yobit
Buy
200207808
₽0.0002714
41,969.31265914 NYC
₽11.39
1 year ago
Yobit
Buy
200207807
₽0.0002753
7,926.62245112 NYC
₽2.18
1 year ago
Yobit
Buy
200207806
₽0.0002753
41,610.81527129 NYC
₽11.45
1 year ago
Yobit
Buy
200207805
₽0.0002802
670.10110561 NYC
₽0.1878
1 year ago
Yobit
Buy
200207804
₽0.0002802
42,280.91637690 NYC
₽11.85
1 year ago
Yobit
Sell
200207803
₽0.0002890
41,807.54448399 NYC
₽12.08
1 year ago
Yobit
Sell
200207802
₽0.0002841
48,192.45551601 NYC
₽13.69
1 year ago
Yobit
Sell
200207801
₽0.0002753
1,807.54448399 NYC
₽0.4976
1 year ago
Yobit
Buy
200207800
₽0.0002714
36,646.67796355 NYC
₽9.94
1 year ago
Yobit
Buy
200207799
₽0.0002714
269,541.77897571 NYC
₽73.14
1 year ago
Yobit
Buy
200207798
₽0.0002753
48,192.45551601 NYC
₽13.27
1 year ago
Yobit
Buy
200207797
₽0.0002802
43,828.47202797 NYC
₽12.28
1 year ago
Yobit
Buy
200207796
₽0.0002851
1,531.90834652 NYC
₽0.4367
1 year ago
Yobit
Buy
200207795
₽0.0002851
35,963.06072564 NYC
₽10.25
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data