Odyssey

(OCN) Price

₽0.008222 +0.00 (+0.00%)

Odyssey (OCN) price

OCN - RUB
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
₽0.008222 +0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.008222
BUY
₽0.008222
BUY
₽0.008222
SELL
₽0.008222
NEUTRAL
₽0.008222
NEUTRAL
Buy
10 Minutes
₽0.008222
BUY
₽0.008222
BUY
₽0.008222
SELL
₽0.008222
NEUTRAL
₽0.008222
NEUTRAL
Buy
1 Hour
₽0.008222
BUY
₽0.008222
BUY
₽0.008222
SELL
₽0.008222
NEUTRAL
₽0.008222
NEUTRAL
Buy
6 Hours
₽0.008222
BUY
₽0.008222
BUY
₽0.008222
SELL
₽0.008222
NEUTRAL
₽0.008222
NEUTRAL
Buy
12 Hours
₽0.008222
BUY
₽0.008222
BUY
₽0.008222
SELL
₽0.008222
NEUTRAL
₽0.008222
NEUTRAL
Buy
1 Day
₽0.008222
BUY
₽0.008222
BUY
₽0.008222
SELL
₽0.008222
NEUTRAL
₽0.008222
NEUTRAL
Buy
1 Week
₽0.008222
BUY
₽0.008222
BUY
-
₽0.008222
NEUTRAL
₽0.008222
NEUTRAL
Strong Buy
1 Month
₽0.008302
SELL
-
-
₽0.009726
NEUTRAL
₽0.006878
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 26, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 27, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 28, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 29, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 30, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jul 01, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
More Historical Data