Odyssey (OCN) price

OCN - RUB

₽0.02243 +0.0001578 (+50.91%)

0.00000000 BTC (-476.94%)

Real Time Data

Market cap

₽140,656,482

6,270,306,738 OCN

Volume (24H)

₽7,485,767

333,707,024 OCN

Day's range

₽0.02188 - ₽0.02251

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 OCN

bitrates ₽0.00

Open price (24h)

₽0.02227

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.02212	₽0.02212	₽10,546,866 476,741,287 OCN	₽135,652,098	₽0.02010 ₽0.02212 ₽0.02212
May 30, 2020	₽0.02213	₽0.02212	₽14,391,167 650,308,719 OCN	₽138,511,635	₽0.02010 ₽0.02229 ₽0.02213
May 31, 2020	₽0.02230	₽0.02213	₽28,066,796 1,258,461,045 OCN	₽141,980,843	₽0.02010 ₽0.02361 ₽0.02230
Jun 01, 2020	₽0.02236	₽0.02230	₽16,581,849 741,717,055 OCN	₽140,306,280	₽0.02209 ₽0.02361 ₽0.02236
Jun 02, 2020	₽0.02186	₽0.02236	₽24,556,007 1,123,465,140 OCN	₽137,052,489	₽0.02171 ₽0.02361 ₽0.02186
Jun 03, 2020	₽0.02188	₽0.02186	₽14,350,152 655,867,242 OCN	₽137,763,543	₽0.02178 ₽0.02239 ₽0.02188
Jun 04, 2020	₽0.02234	₽0.02188	₽9,696,688 434,143,757 OCN	₽140,048,561	₽0.02188 ₽0.02251 ₽0.02234