Odyssey

(OCN) Price

₽0.02243 +0.0001578 (+50.91%)

Odyssey (OCN) price

OCN - RUB
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
₽0.02243 +0.0001578 (+50.91%)
0.00000000 BTC (-476.94%)
Real Time Data

Market cap

₽140,656,482

6,270,306,738 OCN

Volume (24H)

₽7,485,767

333,707,024 OCN

Day's range

₽0.02188 - ₽0.02251

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 OCN

bitrates ₽0.00

Open price (24h)

₽0.02227

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.02212
₽0.02212
₽10,546,866 476,741,287 OCN
₽135,652,098
₽0.02010 ₽0.02212 ₽0.02212
May 30, 2020
₽0.02213
₽0.02212
₽14,391,167 650,308,719 OCN
₽138,511,635
₽0.02010 ₽0.02229 ₽0.02213
May 31, 2020
₽0.02230
₽0.02213
₽28,066,796 1,258,461,045 OCN
₽141,980,843
₽0.02010 ₽0.02361 ₽0.02230
Jun 01, 2020
₽0.02236
₽0.02230
₽16,581,849 741,717,055 OCN
₽140,306,280
₽0.02209 ₽0.02361 ₽0.02236
Jun 02, 2020
₽0.02186
₽0.02236
₽24,556,007 1,123,465,140 OCN
₽137,052,489
₽0.02171 ₽0.02361 ₽0.02186
Jun 03, 2020
₽0.02188
₽0.02186
₽14,350,152 655,867,242 OCN
₽137,763,543
₽0.02178 ₽0.02239 ₽0.02188
Jun 04, 2020
₽0.02234
₽0.02188
₽9,696,688 434,143,757 OCN
₽140,048,561
₽0.02188 ₽0.02251 ₽0.02234
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type