Odyssey (OCN) price
OCN - RUB
- OCN - USD (United States Dollar)
- OCN - EUR (Euro)
- OCN - GBP (British Pound Sterling)
- OCN - RUB (Russian Ruble)
₽0.007695
+0.00 (+0.00%)
0.00000000 BTC (-9,169.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
May 04, 2024 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
May 03, 2024 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
May 02, 2024 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
Apr 29, 2024 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
₽0.007695
₽0.007695
₽0.007695
|
May 02, 2024 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
₽0.007695
₽0.007695
₽0.007695
|
May 03, 2024 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
₽0.007695
₽0.007695
₽0.007695
|
May 04, 2024 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
₽0.007695
₽0.007695
₽0.007695
|
May 05, 2024 |
₽0.007695 |
₽0.007695 |
₽13,882,586 0 OCN |
₽61,560,842 |
₽0.007695
₽0.007695
₽0.007695
|