Odyssey

(OCN) Price

₽0.008222 +0.00 (+0.00%)

Odyssey (OCN) price

OCN - RUB
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
₽0.008222 +0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 02, 2025
₽0.008222
₽0.008222
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
Jul 01, 2025
₽0.008222
₽0.008222
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
Jun 30, 2025
₽0.008222
₽0.008222
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
Jun 29, 2025
₽0.008222
₽0.008222
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
Jun 28, 2025
₽0.008222
₽0.008222
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
Jun 27, 2025
₽0.008222
₽0.008222
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
Jun 26, 2025
₽0.008222
₽0.008222
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 26, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 27, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 28, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 29, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jun 30, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jul 01, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
Jul 02, 2025
₽0.008222
₽0.008222
₽14,832,500 0 OCN
₽65,773,135
₽0.008222 ₽0.008222 ₽0.008222
More Historical Data