OpalCoin (OPAL) price

OPAL - RUB

₽0.3345 -0.002710 (-57.77%)

0.00000000 BTC (+47.37%)

Real Time Data

Market cap

₽4,758,775

14,227,185 OPAL

Volume (24H)

₽0

0 OPAL

Day's range

₽0.3345 - ₽0.8512

0.00000053 BTC - 0.00000135 BTC

Last trade

149.67810000 OPAL

yobit ₽71.88

Open price (24h)

₽0.3372

52 Weeks. Low - High

₽0.00 - ₽2.88

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.3580	₽0.3595	₽629 0 OPAL	₽1,638,154	₽0.3580 ₽0.3627 ₽0.3580
May 21, 2020	₽0.3465	₽0.3580	₽629 0 OPAL	₽1,638,154	₽0.3465 ₽2.99 ₽0.3465
May 22, 2020	₽0.5956	₽0.3465	₽67 0 OPAL	₽4,705,419	₽0.3419 ₽0.5956 ₽0.5956
May 23, 2020	₽0.8512	₽0.5956	₽67 0 OPAL	₽4,758,775	₽0.3457 ₽0.8512 ₽0.8512
May 24, 2020	₽0.3464	₽0.8512	₽67 0 OPAL	₽4,758,775	₽0.3450 ₽0.8512 ₽0.3464
May 25, 2020	₽0.8512	₽0.3464	₽67 0 OPAL	₽4,758,775	₽0.3331 ₽0.8512 ₽0.8512
May 26, 2020	₽0.3349	₽0.8512	₽67 0 OPAL	₽4,758,775	₽0.3349 ₽0.8512 ₽0.3349