OpalCoin

(OPAL) Price

₽0.3345 -0.002710 (-57.77%)

OpalCoin (OPAL) price

OPAL - RUB
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
₽0.3345 -0.002710 (-57.77%)
0.00000000 BTC (+47.37%)
Real Time Data

Market cap

₽4,758,775

14,227,185 OPAL

Volume (24H)

₽0

0 OPAL

Day's range

₽0.3345 - ₽0.8512

0.00000053 BTC - 0.00000135 BTC

Last trade

149.67810000 OPAL

yobit ₽71.88

Open price (24h)

₽0.3372

52 Weeks. Low - High

₽0.00 - ₽2.88

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.3580
₽0.3595
₽629 0 OPAL
₽1,638,154
₽0.3580 ₽0.3627 ₽0.3580
May 21, 2020
₽0.3465
₽0.3580
₽629 0 OPAL
₽1,638,154
₽0.3465 ₽2.99 ₽0.3465
May 22, 2020
₽0.5956
₽0.3465
₽67 0 OPAL
₽4,705,419
₽0.3419 ₽0.5956 ₽0.5956
May 23, 2020
₽0.8512
₽0.5956
₽67 0 OPAL
₽4,758,775
₽0.3457 ₽0.8512 ₽0.8512
May 24, 2020
₽0.3464
₽0.8512
₽67 0 OPAL
₽4,758,775
₽0.3450 ₽0.8512 ₽0.3464
May 25, 2020
₽0.8512
₽0.3464
₽67 0 OPAL
₽4,758,775
₽0.3331 ₽0.8512 ₽0.8512
May 26, 2020
₽0.3349
₽0.8512
₽67 0 OPAL
₽4,758,775
₽0.3349 ₽0.8512 ₽0.3349
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2016
Algorithm
X13
Proof Type
PoW/PoS