OpalCoin (OPAL) price
OPAL - RUB
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
₽0.1799
+0.00 (+0.00%)
0.00000000 BTC (-675.94%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000625 |
₽0.1743 |
102.02000000 OPAL |
₽17.78 |
4 months ago |
Yobit |
Sell |
200000624 |
₽0.1743 |
121.55269624 OPAL |
₽21.18 |
4 months ago |
Yobit |
Sell |
200000623 |
₽0.1743 |
292.02020533 OPAL |
₽50.89 |
4 months ago |
Yobit |
Buy |
200000622 |
₽0.1330 |
164.30375500 OPAL |
₽21.85 |
4 months ago |
Yobit |
Buy |
200000621 |
₽0.1330 |
485.69624500 OPAL |
₽64.58 |
4 months ago |
Yobit |
Sell |
200000620 |
₽0.1576 |
203.73313814 OPAL |
₽32.11 |
4 months ago |
Yobit |
Sell |
200000619 |
₽0.1576 |
332.85411892 OPAL |
₽52.45 |
4 months ago |
Yobit |
Sell |
200000618 |
₽0.1576 |
73.87598909 OPAL |
₽11.64 |
5 months ago |
Yobit |
Sell |
200000617 |
₽0.1576 |
123.12665434 OPAL |
₽19.40 |
5 months ago |
Yobit |
Sell |
200000616 |
₽0.1576 |
240.61919951 OPAL |
₽37.92 |
5 months ago |
Yobit |
Buy |
200000615 |
₽0.2119 |
97.69228759 OPAL |
₽20.70 |
7 months ago |
Yobit |
Buy |
200000614 |
₽0.2119 |
120.00000000 OPAL |
₽25.43 |
8 months ago |
Yobit |
Buy |
200000613 |
₽0.2119 |
43.53826797 OPAL |
₽9.23 |
8 months ago |
Yobit |
Buy |
200000612 |
₽0.2426 |
14.19373768 OPAL |
₽3.44 |
8 months ago |
Yobit |
Buy |
200000611 |
₽0.2426 |
366.14286232 OPAL |
₽88.82 |
8 months ago |
Yobit |
Buy |
200000610 |
₽0.2794 |
105.37251883 OPAL |
₽29.44 |
8 months ago |
Yobit |
Buy |
200000609 |
₽0.2794 |
121.33673057 OPAL |
₽33.91 |
8 months ago |
Yobit |
Buy |
200000608 |
₽0.2794 |
37.43135060 OPAL |
₽10.46 |
8 months ago |
Yobit |
Sell |
200000607 |
₽0.2861 |
89.57356337 OPAL |
₽25.63 |
8 months ago |
Yobit |
Buy |
200000606 |
₽0.2861 |
20.42643663 OPAL |
₽5.84 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|