OpalCoin (OPAL) price
OPAL - RUB
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
₽1.44
-0.00004310 (-0.2935%)
0.00000000 BTC (+456.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000694 |
₽0.6270 |
120.25000732 OPAL |
₽75.39 |
1 year ago |
Yobit |
Buy |
200000693 |
₽0.6270 |
85.95610300 OPAL |
₽53.89 |
1 year ago |
Yobit |
Buy |
200000692 |
₽0.6270 |
231.37938444 OPAL |
₽145.07 |
1 year ago |
Yobit |
Buy |
200000691 |
₽0.6270 |
15.62497598 OPAL |
₽9.80 |
1 year ago |
Yobit |
Buy |
200000690 |
₽0.6271 |
156.23144750 OPAL |
₽97.97 |
1 year ago |
Yobit |
Buy |
200000689 |
₽0.6271 |
453.07048996 OPAL |
₽284.10 |
1 year ago |
Yobit |
Sell |
200000688 |
₽0.9211 |
12.00161767 OPAL |
₽11.05 |
1 year ago |
Yobit |
Sell |
200000687 |
₽1.87 |
2.41222873 OPAL |
₽4.50 |
1 year ago |
Yobit |
Sell |
200000686 |
₽1.87 |
58.24275391 OPAL |
₽108.75 |
1 year ago |
Yobit |
Sell |
200000685 |
₽1.87 |
270.04860875 OPAL |
₽504.24 |
1 year ago |
Yobit |
Sell |
200000684 |
₽1.87 |
8.38796353 OPAL |
₽15.66 |
1 year ago |
Yobit |
Sell |
200000683 |
₽1.87 |
18.18996877 OPAL |
₽33.96 |
1 year ago |
Yobit |
Sell |
200000682 |
₽1.87 |
21.00983897 OPAL |
₽39.23 |
1 year ago |
Yobit |
Sell |
200000681 |
₽1.84 |
29.99999970 OPAL |
₽55.25 |
1 year ago |
Yobit |
Sell |
200000680 |
₽1.27 |
40.10128586 OPAL |
₽51.07 |
1 year ago |
Yobit |
Sell |
200000679 |
₽1.27 |
253.94305543 OPAL |
₽323.38 |
1 year ago |
Yobit |
Sell |
200000678 |
₽1.27 |
23.81250176 OPAL |
₽30.32 |
1 year ago |
Yobit |
Sell |
200000677 |
₽0.8645 |
92.45811974 OPAL |
₽79.93 |
1 year ago |
Yobit |
Sell |
200000676 |
₽0.8645 |
127.53393342 OPAL |
₽110.25 |
1 year ago |
Yobit |
Sell |
200000675 |
₽0.8645 |
127.53393342 OPAL |
₽110.25 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
