OpalCoin

(OPAL) Price

₽0.1799 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - RUB
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
₽0.1799 +0.00 (+0.00%)
0.00000000 BTC (-675.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000625
₽0.1743
102.02000000 OPAL
₽17.78
4 months ago
Yobit
Sell
200000624
₽0.1743
121.55269624 OPAL
₽21.18
4 months ago
Yobit
Sell
200000623
₽0.1743
292.02020533 OPAL
₽50.89
4 months ago
Yobit
Buy
200000622
₽0.1330
164.30375500 OPAL
₽21.85
4 months ago
Yobit
Buy
200000621
₽0.1330
485.69624500 OPAL
₽64.58
4 months ago
Yobit
Sell
200000620
₽0.1576
203.73313814 OPAL
₽32.11
4 months ago
Yobit
Sell
200000619
₽0.1576
332.85411892 OPAL
₽52.45
4 months ago
Yobit
Sell
200000618
₽0.1576
73.87598909 OPAL
₽11.64
5 months ago
Yobit
Sell
200000617
₽0.1576
123.12665434 OPAL
₽19.40
5 months ago
Yobit
Sell
200000616
₽0.1576
240.61919951 OPAL
₽37.92
5 months ago
Yobit
Buy
200000615
₽0.2119
97.69228759 OPAL
₽20.70
7 months ago
Yobit
Buy
200000614
₽0.2119
120.00000000 OPAL
₽25.43
8 months ago
Yobit
Buy
200000613
₽0.2119
43.53826797 OPAL
₽9.23
8 months ago
Yobit
Buy
200000612
₽0.2426
14.19373768 OPAL
₽3.44
8 months ago
Yobit
Buy
200000611
₽0.2426
366.14286232 OPAL
₽88.82
8 months ago
Yobit
Buy
200000610
₽0.2794
105.37251883 OPAL
₽29.44
8 months ago
Yobit
Buy
200000609
₽0.2794
121.33673057 OPAL
₽33.91
8 months ago
Yobit
Buy
200000608
₽0.2794
37.43135060 OPAL
₽10.46
8 months ago
Yobit
Sell
200000607
₽0.2861
89.57356337 OPAL
₽25.63
8 months ago
Yobit
Buy
200000606
₽0.2861
20.42643663 OPAL
₽5.84
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data