Pakcoin (PAK) price

PAK - RUB

₽0.07250 +0.00 (+0.00%)

0.00000000 BTC (-104.20%)

Real Time Data

Market cap

₽13,219,789

182,350,936 PAK

Volume (24H)

₽1,932

26,655 PAK

Day's range

₽0.07250 - ₽0.07250

0.00000011 BTC - 0.00000011 BTC

Last trade

279.82376559 PAK

yobit ₽8.10

Open price (24h)

₽0.07250

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

68,594,750 PAK

Max supply

182,000,000 PAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.04830	₽0.02589	₽11,357 5,144 PAK	₽9,117,666	₽0.02589 ₽0.06795 ₽0.04830
May 19, 2020	₽0.03019	₽0.04830	₽264 749 PAK	₽9,140,691	₽0.03019 ₽0.1622 ₽0.03019
May 20, 2020	₽0.03869	₽0.03019	₽490 280 PAK	₽10,803,905	₽0.03019 ₽0.1622 ₽0.03869
May 21, 2020	₽0.03869	₽0.03869	₽301 0 PAK	₽10,773,297	₽0.03869 ₽0.03869 ₽0.03869
May 22, 2020	₽0.05046	₽0.03869	₽293 0 PAK	₽9,968,251	₽0.03869 ₽0.05046 ₽0.05046
May 23, 2020	₽0.07250	₽0.05046	₽99 0 PAK	₽10,908,135	₽0.05046 ₽0.07250 ₽0.07250
May 24, 2020	₽0.07250	₽0.07250	₽51 0 PAK	₽10,833,721	₽0.07250 ₽0.07250 ₽0.07250