Pakcoin

(PAK) Price

₽0.07250 +0.00 (+0.00%)

Pakcoin (PAK) price

PAK - RUB
  • PAK - USD (United States Dollar)
  • PAK - EUR (Euro)
  • PAK - GBP (British Pound Sterling)
  • PAK - RUB (Russian Ruble)
₽0.07250 +0.00 (+0.00%)
0.00000000 BTC (-104.20%)
Real Time Data

Market cap

₽13,219,789

182,350,936 PAK

Volume (24H)

₽1,932

26,655 PAK

Day's range

₽0.07250 - ₽0.07250

0.00000011 BTC - 0.00000011 BTC

Last trade

279.82376559 PAK

yobit ₽8.10

Open price (24h)

₽0.07250

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

68,594,750 PAK

Max supply

182,000,000 PAK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.04830
₽0.02589
₽11,357 5,144 PAK
₽9,117,666
₽0.02589 ₽0.06795 ₽0.04830
May 19, 2020
₽0.03019
₽0.04830
₽264 749 PAK
₽9,140,691
₽0.03019 ₽0.1622 ₽0.03019
May 20, 2020
₽0.03869
₽0.03019
₽490 280 PAK
₽10,803,905
₽0.03019 ₽0.1622 ₽0.03869
May 21, 2020
₽0.03869
₽0.03869
₽301 0 PAK
₽10,773,297
₽0.03869 ₽0.03869 ₽0.03869
May 22, 2020
₽0.05046
₽0.03869
₽293 0 PAK
₽9,968,251
₽0.03869 ₽0.05046 ₽0.05046
May 23, 2020
₽0.07250
₽0.05046
₽99 0 PAK
₽10,908,135
₽0.05046 ₽0.07250 ₽0.07250
May 24, 2020
₽0.07250
₽0.07250
₽51 0 PAK
₽10,833,721
₽0.07250 ₽0.07250 ₽0.07250
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 18, 2015
Algorithm
Scrypt
Proof Type
PoW