Pakcoin (PAK) price
PAK - RUB
- PAK - USD (United States Dollar)
- PAK - EUR (Euro)
- PAK - GBP (British Pound Sterling)
- PAK - RUB (Russian Ruble)
₽0.01573
+0.001850 (+1,233.41%)
0.00000000 BTC (-9,250.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003772 |
₽0.01573 |
622.52306528 PAK |
₽9.79 |
17 hours ago |
Yobit |
Buy |
200003770 |
₽0.01480 |
115.01097679 PAK |
₽1.70 |
1 week ago |
Yobit |
Buy |
200003771 |
₽0.01388 |
621.38967497 PAK |
₽8.62 |
1 week ago |
Yobit |
Buy |
200003769 |
₽0.01480 |
623.30639821 PAK |
₽9.23 |
2 weeks ago |
Yobit |
Buy |
200003768 |
₽0.01480 |
96.81110566 PAK |
₽1.43 |
2 weeks ago |
Yobit |
Sell |
200003767 |
₽0.01573 |
697.67208184 PAK |
₽10.97 |
2 weeks ago |
Yobit |
Buy |
200003766 |
₽0.01480 |
697.67208184 PAK |
₽10.33 |
2 weeks ago |
Yobit |
Buy |
200003765 |
₽0.01573 |
720.90417647 PAK |
₽11.34 |
2 weeks ago |
Yobit |
Buy |
200003764 |
₽0.01665 |
9.58712367 PAK |
₽0.1596 |
2 weeks ago |
Yobit |
Buy |
200003763 |
₽0.01665 |
626.42243188 PAK |
₽10.43 |
2 weeks ago |
Yobit |
Sell |
200003762 |
₽0.01758 |
604.95040891 PAK |
₽10.63 |
2 weeks ago |
Yobit |
Sell |
200003761 |
₽0.01665 |
683.58277206 PAK |
₽11.38 |
2 weeks ago |
Yobit |
Sell |
200003760 |
₽0.01573 |
750.74589804 PAK |
₽11.81 |
2 weeks ago |
Yobit |
Sell |
200003759 |
₽0.01573 |
22.65400030 PAK |
₽0.3563 |
2 weeks ago |
Yobit |
Sell |
200003758 |
₽0.01480 |
740.77353332 PAK |
₽10.96 |
2 weeks ago |
Yobit |
Sell |
200003757 |
₽0.01388 |
802.90364285 PAK |
₽11.14 |
2 weeks ago |
Yobit |
Sell |
200003756 |
₽0.01295 |
830.13515384 PAK |
₽10.75 |
2 weeks ago |
Yobit |
Sell |
200003755 |
₽0.01203 |
1,171.72490909 PAK |
₽14.09 |
2 weeks ago |
Yobit |
Sell |
200003754 |
₽0.01203 |
1,006.43850000 PAK |
₽12.10 |
2 weeks ago |
Yobit |
Sell |
200003753 |
₽0.01202 |
8,891.25989150 PAK |
₽106.90 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.01573 |
₽0.01388 |
₽1 623 PAK |
₽27,488,678 |
₽0.01388
₽0.01573
₽0.01573
|