PolicyPal Network (PAL) price

PAL - RUB

₽6.33 +0.00 (+0.00%)

0.00000000 BTC (+16.56%)

Real Time Data

Market cap

₽8,416,911

1,330,644 PAL

Volume (24H)

₽5,423

857 PAL

Day's range

₽6.33 - ₽6.33

0.00000988 BTC - 0.00000988 BTC

Last trade

35.79089427 PAL

yobit ₽185.79

Open price (24h)

₽6.33

52 Weeks. Low - High

₽2.16 - ₽14.38

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽6.33	₽6.33	₽130,043 0 PAL	₽9,009,003	₽6.33 ₽6.33 ₽6.33
May 21, 2020	₽6.33	₽6.33	₽130,025 0 PAL	₽8,980,399	₽6.33 ₽6.33 ₽6.33
May 22, 2020	₽6.33	₽6.33	₽1,038 0 PAL	₽8,690,006	₽6.33 ₽6.33 ₽6.33
May 23, 2020	₽6.33	₽6.33	₽507 0 PAL	₽8,716,920	₽6.33 ₽6.33 ₽6.33
May 24, 2020	₽6.33	₽6.33	₽484 0 PAL	₽8,311,156	₽6.33 ₽6.33 ₽6.33
May 25, 2020	₽6.33	₽6.33	₽5,887 0 PAL	₽8,423,302	₽6.33 ₽6.33 ₽6.33
May 26, 2020	₽6.33	₽6.33	₽3,475 0 PAL	₽8,349,122	₽6.33 ₽6.33 ₽6.33