PolicyPal Network

(PAL) Price

₽2.35 +0.00 (+0.00%)

PolicyPal Network (PAL) price

PAL - RUB
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
₽2.35 +0.00 (+0.00%)
0.00000000 BTC (-176.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002150
₽2.35
4.40094178 PAL
₽10.33
4 months ago
Yobit
Sell
200002149
₽2.11
0.60200053 PAL
₽1.27
4 months ago
Yobit
Sell
200002148
₽2.11
5.41799947 PAL
₽11.43
4 months ago
Yobit
Sell
200002147
₽1.85
11.32700368 PAL
₽20.90
4 months ago
Yobit
Sell
200002146
₽1.85
7.02000000 PAL
₽12.95
4 months ago
Yobit
Sell
200002145
₽1.85
8.99999951 PAL
₽16.61
4 months ago
Yobit
Buy
200002144
₽1.08
57.67299629 PAL
₽62.12
4 months ago
Yobit
Buy
200002143
₽1.08
10.00000000 PAL
₽10.79
4 months ago
Yobit
Buy
200002142
₽1.14
11.32700371 PAL
₽12.90
4 months ago
Yobit
Buy
200002141
₽1.14
9.00000000 PAL
₽10.25
4 months ago
Yobit
Sell
200002140
₽1.85
7.02000000 PAL
₽12.95
4 months ago
Yobit
Sell
200002139
₽1.85
28.56904868 PAL
₽52.72
4 months ago
Yobit
Buy
200002138
₽1.08
28.56904868 PAL
₽30.84
4 months ago
Yobit
Sell
200002137
₽2.15
15.37412856 PAL
₽33.11
4 months ago
Yobit
Buy
200002136
₽1.08
14.56931607 PAL
₽15.68
6 months ago
Yobit
Buy
200002135
₽1.08
14.56931607 PAL
₽15.68
6 months ago
Yobit
Buy
200002134
₽1.08
14.56931607 PAL
₽15.68
6 months ago
Yobit
Buy
200002133
₽1.08
14.56931607 PAL
₽15.68
6 months ago
Yobit
Buy
200002132
₽2.15
2.57993156 PAL
₽5.56
7 months ago
Yobit
Buy
200002131
₽2.16
2.04593988 PAL
₽4.42
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data