Private Instant Verified Transaction

(PIVX) Price

€0.2773 +0.05706 (+22.82%)

Private Instant Verified Transaction (PIVX) price

PIVX - EUR
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
€0.2773 +0.05706 (+22.82%)
0.00000000 BTC (+25.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.2773
BUY
€0.2773
SELL
€0.2773
SELL
€0.2773
NEUTRAL
€0.2773
NEUTRAL
Sell
10 Minutes
€0.2773
BUY
€0.2773
SELL
€0.2533
BUY
€0.2773
NEUTRAL
€0.2773
NEUTRAL
Buy
1 Hour
€0.2773
BUY
€0.2431
BUY
€0.1972
BUY
€0.2773
NEUTRAL
€0.2773
NEUTRAL
Strong Buy
6 Hours
€0.2179
BUY
€0.2087
BUY
€0.2680
BUY
€0.3030
NEUTRAL
€0.1328
BUY
Strong Buy
12 Hours
€0.2014
BUY
€0.2283
BUY
€0.4457
SELL
€0.2815
NEUTRAL
€0.1213
BUY
Buy
1 Week
€0.5106
SELL
-
-
€0.9311
SELL
€0.09005
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€0.2773
€0.1770
€2,430,624 0 PIVX
€27,462,818
€0.1770 €0.2773 €0.2773
Apr 25, 2024
€0.2203
€0.2773
€1,953,280 1 PIVX
€28,021,298
€0.2203 €0.2773 €0.2203
Apr 26, 2024
€0.2773
€0.2203
€2,104,156 0 PIVX
€26,409,886
€0.2203 €0.2773 €0.2773
More Historical Data