Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.2773 |
€0.1770 |
€2,430,624 0 PIVX |
€27,462,818 |
€0.1770
€0.2773
€0.2773
|
Apr 25, 2024 |
€0.2203 |
€0.2773 |
€1,953,280 1 PIVX |
€28,021,298 |
€0.2203
€0.2773
€0.2203
|
Apr 26, 2024 |
€0.2773 |
€0.2203 |
€2,104,156 0 PIVX |
€26,409,886 |
€0.2203
€0.2773
€0.2773
|