Private Instant Verified Transaction

(PIVX) Price

€0.2773 +0.05706 (+22.82%)

Private Instant Verified Transaction (PIVX) price

PIVX - EUR
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
€0.2773 +0.05706 (+22.82%)
0.00000000 BTC (+25.61%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005907
€0.2203
0.03307572 PIVX
€0.007285
2 days ago
Yobit
Buy
200005906
€0.2203
0.96692428 PIVX
€0.2130
2 days ago
Yobit
Sell
200005905
€0.2773
0.81798079 PIVX
€0.2268
1 week ago
Yobit
Buy
200005904
€0.2203
0.49786733 PIVX
€0.1097
1 week ago
Yobit
Buy
200005903
€0.2203
0.00111085 PIVX
€0.0002447
1 week ago
Yobit
Buy
200005902
€0.2203
0.49888915 PIVX
€0.1099
1 week ago
Yobit
Buy
200005901
€0.2203
0.49026280 PIVX
€0.1080
1 week ago
Yobit
Buy
200005900
€0.1762
4.42861103 PIVX
€0.7803
3 weeks ago
Yobit
Sell
200005899
€0.2203
10.00000000 PIVX
€2.20
1 month ago
Yobit
Buy
200005898
€0.1762
10.00000000 PIVX
€1.76
1 month ago
Yobit
Buy
200005897
€0.1762
0.75674482 PIVX
€0.1333
1 month ago
Yobit
Buy
200005896
€0.3084
0.30000000 PIVX
€0.09251
1 month ago
Yobit
Buy
200005895
€0.1762
1.00000000 PIVX
€0.1762
1 month ago
Yobit
Buy
200005894
€0.1762
0.65499920 PIVX
€0.1154
1 month ago
Yobit
Sell
200005893
€0.2056
6.07905919 PIVX
€1.25
1 month ago
Yobit
Sell
200005892
€0.2056
5.94094079 PIVX
€1.22
1 month ago
Yobit
Sell
200005891
€0.2191
0.72465488 PIVX
€0.1587
2 months ago
Yobit
Sell
200005890
€0.2185
5.10000000 PIVX
€1.11
2 months ago
Yobit
Sell
200005889
€0.2185
5.79221705 PIVX
€1.27
2 months ago
Yobit
Sell
200005888
€0.1498
4.16547502 PIVX
€0.6239
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€0.2773
€0.1770
€2,430,624 0 PIVX
€27,462,818
€0.1770 €0.2773 €0.2773
Apr 25, 2024
€0.2203
€0.2773
€1,953,280 1 PIVX
€28,021,298
€0.2203 €0.2773 €0.2203
Apr 26, 2024
€0.2773
€0.2203
€2,104,156 0 PIVX
€26,409,886
€0.2203 €0.2773 €0.2773
More Historical Data