Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005907 |
€0.2203 |
0.03307572 PIVX |
€0.007285 |
2 days ago |
Yobit |
Buy |
200005906 |
€0.2203 |
0.96692428 PIVX |
€0.2130 |
2 days ago |
Yobit |
Sell |
200005905 |
€0.2773 |
0.81798079 PIVX |
€0.2268 |
1 week ago |
Yobit |
Buy |
200005904 |
€0.2203 |
0.49786733 PIVX |
€0.1097 |
1 week ago |
Yobit |
Buy |
200005903 |
€0.2203 |
0.00111085 PIVX |
€0.0002447 |
1 week ago |
Yobit |
Buy |
200005902 |
€0.2203 |
0.49888915 PIVX |
€0.1099 |
1 week ago |
Yobit |
Buy |
200005901 |
€0.2203 |
0.49026280 PIVX |
€0.1080 |
1 week ago |
Yobit |
Buy |
200005900 |
€0.1762 |
4.42861103 PIVX |
€0.7803 |
3 weeks ago |
Yobit |
Sell |
200005899 |
€0.2203 |
10.00000000 PIVX |
€2.20 |
1 month ago |
Yobit |
Buy |
200005898 |
€0.1762 |
10.00000000 PIVX |
€1.76 |
1 month ago |
Yobit |
Buy |
200005897 |
€0.1762 |
0.75674482 PIVX |
€0.1333 |
1 month ago |
Yobit |
Buy |
200005896 |
€0.3084 |
0.30000000 PIVX |
€0.09251 |
1 month ago |
Yobit |
Buy |
200005895 |
€0.1762 |
1.00000000 PIVX |
€0.1762 |
1 month ago |
Yobit |
Buy |
200005894 |
€0.1762 |
0.65499920 PIVX |
€0.1154 |
1 month ago |
Yobit |
Sell |
200005893 |
€0.2056 |
6.07905919 PIVX |
€1.25 |
1 month ago |
Yobit |
Sell |
200005892 |
€0.2056 |
5.94094079 PIVX |
€1.22 |
1 month ago |
Yobit |
Sell |
200005891 |
€0.2191 |
0.72465488 PIVX |
€0.1587 |
2 months ago |
Yobit |
Sell |
200005890 |
€0.2185 |
5.10000000 PIVX |
€1.11 |
2 months ago |
Yobit |
Sell |
200005889 |
€0.2185 |
5.79221705 PIVX |
€1.27 |
2 months ago |
Yobit |
Sell |
200005888 |
€0.1498 |
4.16547502 PIVX |
€0.6239 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.2773 |
€0.1770 |
€2,430,624 0 PIVX |
€27,462,818 |
€0.1770
€0.2773
€0.2773
|
Apr 25, 2024 |
€0.2203 |
€0.2773 |
€1,953,280 1 PIVX |
€28,021,298 |
€0.2203
€0.2773
€0.2203
|
Apr 26, 2024 |
€0.2773 |
€0.2203 |
€2,104,156 0 PIVX |
€26,409,886 |
€0.2203
€0.2773
€0.2773
|