Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
₽23.03 |
₽29.00 |
₽23.03 |
₽29.00 |
₽204,266,096 1 PIVX |
₽2,930,353,517 |
Apr 24, 2024 |
₽29.00 |
₽29.00 |
₽18.51 |
₽18.51 |
₽254,184,765 0 PIVX |
₽2,871,949,944 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽29.00 |
₽18.51 |
₽254,184,765 0 PIVX |
₽2,871,949,944 |
₽18.51
₽29.00
₽29.00
|
Apr 25, 2024 |
₽23.03 |
₽29.00 |
₽204,266,096 1 PIVX |
₽2,930,353,517 |
₽23.03
₽29.00
₽23.03
|