Private Instant Verified Transaction

(PIVX) Price

₽23.03 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - RUB
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
₽23.03 +0.00 (+0.00%)
0.00000000 BTC (+25.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 25, 2024
₽23.03
₽29.00
₽23.03
₽29.00
₽204,266,096 1 PIVX
₽2,930,353,517
Apr 24, 2024
₽29.00
₽29.00
₽18.51
₽18.51
₽254,184,765 0 PIVX
₽2,871,949,944

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽29.00
₽18.51
₽254,184,765 0 PIVX
₽2,871,949,944
₽18.51 ₽29.00 ₽29.00
Apr 25, 2024
₽23.03
₽29.00
₽204,266,096 1 PIVX
₽2,930,353,517
₽23.03 ₽29.00 ₽23.03
More Historical Data