Private Instant Verified Transaction

(PIVX) Price

₽18.78 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - RUB
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
₽18.78 +0.00 (+0.00%)
0.00000000 BTC (-216.47%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005828
₽18.69
0.72946794 PIVX
₽13.63
4 months ago
Yobit
Buy
200005827
₽18.69
2.00000000 PIVX
₽37.38
5 months ago
Yobit
Buy
200005826
₽18.69
1.00000000 PIVX
₽18.69
5 months ago
Yobit
Sell
200005825
₽18.78
0.50000000 PIVX
₽9.39
5 months ago
Yobit
Buy
200005824
₽18.69
1.00000000 PIVX
₽18.69
5 months ago
Yobit
Sell
200005823
₽16.06
8.46022000 PIVX
₽135.90
5 months ago
Yobit
Sell
200005822
₽16.06
1.00000000 PIVX
₽16.06
5 months ago
Yobit
Sell
200005821
₽16.06
1.75873261 PIVX
₽28.25
5 months ago
Yobit
Sell
200005820
₽14.88
2.00000000 PIVX
₽29.77
5 months ago
Yobit
Sell
200005819
₽14.88
5.87890756 PIVX
₽87.51
5 months ago
Yobit
Buy
200005818
₽12.15
0.79840334 PIVX
₽9.70
7 months ago
Yobit
Sell
200005817
₽12.85
11.92747000 PIVX
₽153.30
7 months ago
Yobit
Buy
200005816
₽10.82
2.90610988 PIVX
₽31.45
7 months ago
Yobit
Buy
200005815
₽10.82
2.91901581 PIVX
₽31.59
7 months ago
Yobit
Buy
200005814
₽10.82
1.08240431 PIVX
₽11.71
8 months ago
Yobit
Sell
200005813
₽9.34
3.27580000 PIVX
₽30.61
8 months ago
Yobit
Buy
200005812
₽9.34
0.72420000 PIVX
₽6.77
8 months ago
Yobit
Buy
200005811
₽9.34
4.00000000 PIVX
₽37.38
8 months ago
Yobit
Buy
200005810
₽9.34
2.77580000 PIVX
₽25.94
8 months ago
Yobit
Buy
200005809
₽9.34
1.00000000 PIVX
₽9.34
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data