Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005907 |
₽24.49 |
0.03307572 PIVX |
₽0.8101 |
1 year ago |
Yobit |
Buy |
200005906 |
₽24.49 |
0.96692428 PIVX |
₽23.68 |
1 year ago |
Yobit |
Sell |
200005905 |
₽30.84 |
0.81798079 PIVX |
₽25.22 |
1 year ago |
Yobit |
Buy |
200005904 |
₽24.49 |
0.49786733 PIVX |
₽12.19 |
1 year ago |
Yobit |
Buy |
200005903 |
₽24.49 |
0.00111085 PIVX |
₽0.02721 |
1 year ago |
Yobit |
Buy |
200005902 |
₽24.49 |
0.49888915 PIVX |
₽12.22 |
1 year ago |
Yobit |
Buy |
200005901 |
₽24.49 |
0.49026280 PIVX |
₽12.01 |
1 year ago |
Yobit |
Buy |
200005900 |
₽19.59 |
4.42861103 PIVX |
₽86.77 |
1 year ago |
Yobit |
Sell |
200005899 |
₽24.49 |
10.00000000 PIVX |
₽244.91 |
1 year ago |
Yobit |
Buy |
200005898 |
₽19.59 |
10.00000000 PIVX |
₽195.93 |
1 year ago |
Yobit |
Buy |
200005897 |
₽19.59 |
0.75674482 PIVX |
₽14.83 |
1 year ago |
Yobit |
Buy |
200005896 |
₽34.29 |
0.30000000 PIVX |
₽10.29 |
1 year ago |
Yobit |
Buy |
200005895 |
₽19.59 |
1.00000000 PIVX |
₽19.59 |
1 year ago |
Yobit |
Buy |
200005894 |
₽19.59 |
0.65499920 PIVX |
₽12.83 |
1 year ago |
Yobit |
Sell |
200005893 |
₽22.86 |
6.07905919 PIVX |
₽138.96 |
1 year ago |
Yobit |
Sell |
200005892 |
₽22.86 |
5.94094079 PIVX |
₽135.80 |
1 year ago |
Yobit |
Sell |
200005891 |
₽24.36 |
0.72465488 PIVX |
₽17.65 |
1 year ago |
Yobit |
Sell |
200005890 |
₽24.30 |
5.10000000 PIVX |
₽123.91 |
1 year ago |
Yobit |
Sell |
200005889 |
₽24.30 |
5.79221705 PIVX |
₽140.72 |
1 year ago |
Yobit |
Sell |
200005888 |
₽16.65 |
4.16547502 PIVX |
₽69.37 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|