Private Instant Verified Transaction

(PIVX) Price

₽30.84 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - RUB
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
₽30.84 +0.00 (+0.00%)
0.00000000 BTC (+499.90%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005907
₽24.49
0.03307572 PIVX
₽0.8101
1 year ago
Yobit
Buy
200005906
₽24.49
0.96692428 PIVX
₽23.68
1 year ago
Yobit
Sell
200005905
₽30.84
0.81798079 PIVX
₽25.22
1 year ago
Yobit
Buy
200005904
₽24.49
0.49786733 PIVX
₽12.19
1 year ago
Yobit
Buy
200005903
₽24.49
0.00111085 PIVX
₽0.02721
1 year ago
Yobit
Buy
200005902
₽24.49
0.49888915 PIVX
₽12.22
1 year ago
Yobit
Buy
200005901
₽24.49
0.49026280 PIVX
₽12.01
1 year ago
Yobit
Buy
200005900
₽19.59
4.42861103 PIVX
₽86.77
1 year ago
Yobit
Sell
200005899
₽24.49
10.00000000 PIVX
₽244.91
1 year ago
Yobit
Buy
200005898
₽19.59
10.00000000 PIVX
₽195.93
1 year ago
Yobit
Buy
200005897
₽19.59
0.75674482 PIVX
₽14.83
1 year ago
Yobit
Buy
200005896
₽34.29
0.30000000 PIVX
₽10.29
1 year ago
Yobit
Buy
200005895
₽19.59
1.00000000 PIVX
₽19.59
1 year ago
Yobit
Buy
200005894
₽19.59
0.65499920 PIVX
₽12.83
1 year ago
Yobit
Sell
200005893
₽22.86
6.07905919 PIVX
₽138.96
1 year ago
Yobit
Sell
200005892
₽22.86
5.94094079 PIVX
₽135.80
1 year ago
Yobit
Sell
200005891
₽24.36
0.72465488 PIVX
₽17.65
1 year ago
Yobit
Sell
200005890
₽24.30
5.10000000 PIVX
₽123.91
1 year ago
Yobit
Sell
200005889
₽24.30
5.79221705 PIVX
₽140.72
1 year ago
Yobit
Sell
200005888
₽16.65
4.16547502 PIVX
₽69.37
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data