Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005828 |
₽18.69 |
0.72946794 PIVX |
₽13.63 |
4 months ago |
Yobit |
Buy |
200005827 |
₽18.69 |
2.00000000 PIVX |
₽37.38 |
5 months ago |
Yobit |
Buy |
200005826 |
₽18.69 |
1.00000000 PIVX |
₽18.69 |
5 months ago |
Yobit |
Sell |
200005825 |
₽18.78 |
0.50000000 PIVX |
₽9.39 |
5 months ago |
Yobit |
Buy |
200005824 |
₽18.69 |
1.00000000 PIVX |
₽18.69 |
5 months ago |
Yobit |
Sell |
200005823 |
₽16.06 |
8.46022000 PIVX |
₽135.90 |
5 months ago |
Yobit |
Sell |
200005822 |
₽16.06 |
1.00000000 PIVX |
₽16.06 |
5 months ago |
Yobit |
Sell |
200005821 |
₽16.06 |
1.75873261 PIVX |
₽28.25 |
5 months ago |
Yobit |
Sell |
200005820 |
₽14.88 |
2.00000000 PIVX |
₽29.77 |
5 months ago |
Yobit |
Sell |
200005819 |
₽14.88 |
5.87890756 PIVX |
₽87.51 |
5 months ago |
Yobit |
Buy |
200005818 |
₽12.15 |
0.79840334 PIVX |
₽9.70 |
7 months ago |
Yobit |
Sell |
200005817 |
₽12.85 |
11.92747000 PIVX |
₽153.30 |
7 months ago |
Yobit |
Buy |
200005816 |
₽10.82 |
2.90610988 PIVX |
₽31.45 |
7 months ago |
Yobit |
Buy |
200005815 |
₽10.82 |
2.91901581 PIVX |
₽31.59 |
7 months ago |
Yobit |
Buy |
200005814 |
₽10.82 |
1.08240431 PIVX |
₽11.71 |
8 months ago |
Yobit |
Sell |
200005813 |
₽9.34 |
3.27580000 PIVX |
₽30.61 |
8 months ago |
Yobit |
Buy |
200005812 |
₽9.34 |
0.72420000 PIVX |
₽6.77 |
8 months ago |
Yobit |
Buy |
200005811 |
₽9.34 |
4.00000000 PIVX |
₽37.38 |
8 months ago |
Yobit |
Buy |
200005810 |
₽9.34 |
2.77580000 PIVX |
₽25.94 |
8 months ago |
Yobit |
Buy |
200005809 |
₽9.34 |
1.00000000 PIVX |
₽9.34 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|