Polybius (PLBT) price
PLBT - RUB
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
₽41.93
-3.21 (-652.35%)
0.00000000 BTC (-212.66%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽41.93 |
₽91.42 |
₽41.62 |
₽44.86 |
₽0 0 PLBT |
₽0 |
Apr 29, 2024 |
₽44.86 |
₽45.00 |
₽44.86 |
₽44.93 |
₽0 0 PLBT |
₽0 |
Apr 28, 2024 |
₽44.93 |
₽91.69 |
₽44.82 |
₽44.82 |
₽0 0 PLBT |
₽0 |
Apr 27, 2024 |
₽44.82 |
₽44.91 |
₽44.54 |
₽44.91 |
₽0 0 PLBT |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽44.82 |
₽44.91 |
₽0 0 PLBT |
₽0 |
₽44.54
₽44.91
₽44.82
|
Apr 28, 2024 |
₽44.93 |
₽44.82 |
₽0 0 PLBT |
₽0 |
₽44.82
₽91.69
₽44.93
|
Apr 29, 2024 |
₽44.86 |
₽44.93 |
₽0 0 PLBT |
₽0 |
₽44.86
₽45.00
₽44.86
|
May 02, 2024 |
₽41.93 |
₽44.86 |
₽0 0 PLBT |
₽0 |
₽41.62
₽91.42
₽41.93
|