Polybius

(PLBT) Price

₽41.93 -3.21 (-652.35%)

Polybius (PLBT) price

PLBT - RUB
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
₽41.93 -3.21 (-652.35%)
0.00000000 BTC (-212.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽41.93
₽91.42
₽41.62
₽44.86
₽0 0 PLBT
₽0
Apr 29, 2024
₽44.86
₽45.00
₽44.86
₽44.93
₽0 0 PLBT
₽0
Apr 28, 2024
₽44.93
₽91.69
₽44.82
₽44.82
₽0 0 PLBT
₽0
Apr 27, 2024
₽44.82
₽44.91
₽44.54
₽44.91
₽0 0 PLBT
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽44.82
₽44.91
₽0 0 PLBT
₽0
₽44.54 ₽44.91 ₽44.82
Apr 28, 2024
₽44.93
₽44.82
₽0 0 PLBT
₽0
₽44.82 ₽91.69 ₽44.93
Apr 29, 2024
₽44.86
₽44.93
₽0 0 PLBT
₽0
₽44.86 ₽45.00 ₽44.86
May 02, 2024
₽41.93
₽44.86
₽0 0 PLBT
₽0
₽41.62 ₽91.42 ₽41.93
More Historical Data