Polybius (PLBT) price

PLBT - RUB

₽95.35 -0.7314 (-54.71%)

0.00000000 BTC (-163.89%)

Real Time Data

Market cap

₽348,385,391

3,653,641 PLBT

Volume (24H)

₽689,062

7,226 PLBT

Day's range

₽94.99 - ₽97.04

0.00014825 BTC - 0.00015145 BTC

Last trade

1.00000000 PLBT

yobit ₽43.13

Open price (24h)

₽96.08

52 Weeks. Low - High

₽10.78 - ₽438.47

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽97.04	₽108.12	₽878,882 0 PLBT	₽374,004,125	₽97.04 ₽108.12 ₽97.04
May 21, 2020	₽97.04	₽97.04	₽884,188 0 PLBT	₽366,247,570	₽97.04 ₽97.04 ₽97.04
May 22, 2020	₽97.04	₽97.04	₽832,308 0 PLBT	₽349,631,491	₽97.04 ₽97.04 ₽97.04
May 23, 2020	₽97.04	₽97.04	₽1,073,843 45 PLBT	₽351,136,190	₽75.47 ₽97.04 ₽97.04
May 24, 2020	₽96.62	₽97.04	₽892,749 0 PLBT	₽345,099,624	₽96.28 ₽97.04 ₽96.62
May 25, 2020	₽95.23	₽96.62	₽1,110,752 1 PLBT	₽338,841,648	₽94.99 ₽96.62 ₽95.23
May 26, 2020	₽96.01	₽95.23	₽844,842 0 PLBT	₽347,690,619	₽95.23 ₽97.04 ₽96.01