Polybius

(PLBT) Price

₽95.35 -0.7314 (-54.71%)

Polybius (PLBT) price

PLBT - RUB
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
₽95.35 -0.7314 (-54.71%)
0.00000000 BTC (-163.89%)
Real Time Data

Market cap

₽348,385,391

3,653,641 PLBT

Volume (24H)

₽689,062

7,226 PLBT

Day's range

₽94.99 - ₽97.04

0.00014825 BTC - 0.00015145 BTC

Last trade

1.00000000 PLBT

yobit ₽43.13

Open price (24h)

₽96.08

52 Weeks. Low - High

₽10.78 - ₽438.47

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽97.04
₽108.12
₽878,882 0 PLBT
₽374,004,125
₽97.04 ₽108.12 ₽97.04
May 21, 2020
₽97.04
₽97.04
₽884,188 0 PLBT
₽366,247,570
₽97.04 ₽97.04 ₽97.04
May 22, 2020
₽97.04
₽97.04
₽832,308 0 PLBT
₽349,631,491
₽97.04 ₽97.04 ₽97.04
May 23, 2020
₽97.04
₽97.04
₽1,073,843 45 PLBT
₽351,136,190
₽75.47 ₽97.04 ₽97.04
May 24, 2020
₽96.62
₽97.04
₽892,749 0 PLBT
₽345,099,624
₽96.28 ₽97.04 ₽96.62
May 25, 2020
₽95.23
₽96.62
₽1,110,752 1 PLBT
₽338,841,648
₽94.99 ₽96.62 ₽95.23
May 26, 2020
₽96.01
₽95.23
₽844,842 0 PLBT
₽347,690,619
₽95.23 ₽97.04 ₽96.01
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type